00341 大家乐集团
按盘价 
5.675 +0.065 (+1.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%39%15%
- 5.682
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 24,000
- 0
- 5.715
- 10,000
- 69
- 5.710
- 4,000
- 0
- 5.705
- 8,000
- 0
- 5.700
- 172,000
- 0
- 5.695
- 264,000
- 0
- 5.690
- 234,000
- 0
- 5.685
- 66,000
- 0
- 5.680
- 312,000
- 2,000
- 5.675
- 108,000
- 0
- 5.670
- 86,000
- 0
- 5.665
- 80,000
- 0
- 5.660
- 6,000
- 0
- 5.650
- 14,000
- 0
- 5.640
- 4,000
- 2,689
- 5.630
- 20,000
- 0
- 5.625
- 4,000
- 0
- 5.620
- 6,000
- 0
- 5.610
- 16,000
- 0
- 5.600
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 24,000 | 24,000 | 1.621% | 0 | 0.000% | |||
| 5.715 | 10,069 | 10,000 | 0.675% | 69 | 0.005% | |||
| 5.710 | 4,000 | 4,000 | 0.270% | 0 | 0.000% | |||
| 5.705 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 5.700 | 172,000 | 172,000 | 11.616% | 0 | 0.000% | |||
| 5.695 | 264,000 | 264,000 | 17.829% | 0 | 0.000% | |||
| 5.690 | 234,000 | 234,000 | 15.803% | 0 | 0.000% | |||
| 5.685 | 66,000 | 66,000 | 4.457% | 0 | 0.000% | |||
| 5.680 | 314,000 | 312,000 | 21.070% | 2,000 | 0.135% | |||
| 5.675 | 108,000 | 108,000 | 7.294% | 0 | 0.000% | |||
| 5.670 | 86,000 | 86,000 | 5.808% | 0 | 0.000% | |||
| 5.665 | 80,000 | 80,000 | 5.403% | 0 | 0.000% | |||
| 5.660 | 6,000 | 6,000 | 0.405% | 0 | 0.000% | |||
| 5.650 | 14,000 | 14,000 | 0.945% | 0 | 0.000% | |||
| 5.640 | 6,689 | 4,000 | 0.270% | 2,689 | 0.182% | |||
| 5.630 | 20,000 | 20,000 | 1.351% | 0 | 0.000% | |||
| 5.625 | 4,000 | 4,000 | 0.270% | 0 | 0.000% | |||
| 5.620 | 6,000 | 6,000 | 0.405% | 0 | 0.000% | |||
| 5.610 | 16,000 | 16,000 | 1.081% | 0 | 0.000% | |||
| 5.600 | 24,000 | 24,000 | 1.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |