03433 南方美国国债２０
按盘价 
68.540 +0.640 (+0.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%22%8%25%
- 68.371
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.560
- 2,670
- 0
- 68.540
- 4,070
- 0
- 68.520
- 690
- 0
- 68.500
- 380
- 0
- 68.480
- 170
- 0
- 68.460
- 160
- 0
- 68.440
- 5,520
- 0
- 68.420
- 2,790
- 0
- 68.400
- 500
- 0
- 68.380
- 600
- 0
- 68.360
- 10,320
- 0
- 68.340
- 13,200
- 0
- 68.320
- 4,770
- 0
- 68.300
- 1,350
- 0
- 68.260
- 840
- 0
- 68.240
- 680
- 0
- 68.220
- 1,020
- 0
- 68.200
- 3,230
- 0
- 68.120
- 200
- 0
- 68.000
- 290
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.560 | 2,670 | 2,670 | 4.994% | 0 | 0.000% | |||
| 68.540 | 4,070 | 4,070 | 7.613% | 0 | 0.000% | |||
| 68.520 | 690 | 690 | 1.291% | 0 | 0.000% | |||
| 68.500 | 380 | 380 | 0.711% | 0 | 0.000% | |||
| 68.480 | 170 | 170 | 0.318% | 0 | 0.000% | |||
| 68.460 | 160 | 160 | 0.299% | 0 | 0.000% | |||
| 68.440 | 5,520 | 5,520 | 10.325% | 0 | 0.000% | |||
| 68.420 | 2,790 | 2,790 | 5.219% | 0 | 0.000% | |||
| 68.400 | 500 | 500 | 0.935% | 0 | 0.000% | |||
| 68.380 | 600 | 600 | 1.122% | 0 | 0.000% | |||
| 68.360 | 10,320 | 10,320 | 19.304% | 0 | 0.000% | |||
| 68.340 | 13,200 | 13,200 | 24.691% | 0 | 0.000% | |||
| 68.320 | 4,770 | 4,770 | 8.923% | 0 | 0.000% | |||
| 68.300 | 1,350 | 1,350 | 2.525% | 0 | 0.000% | |||
| 68.260 | 840 | 840 | 1.571% | 0 | 0.000% | |||
| 68.240 | 680 | 680 | 1.272% | 0 | 0.000% | |||
| 68.220 | 1,020 | 1,020 | 1.908% | 0 | 0.000% | |||
| 68.200 | 3,230 | 3,230 | 6.042% | 0 | 0.000% | |||
| 68.120 | 200 | 200 | 0.374% | 0 | 0.000% | |||
| 68.000 | 290 | 290 | 0.542% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |