00357 美兰空港
按盘价 
4.180 +0.020 (+0.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%78%7%12%
- 4.160
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 42,000
- 1,000
- 4.240
- 48,000
- 0
- 4.230
- 41,000
- 0
- 4.220
- 47,000
- 0
- 4.210
- 85,000
- 0
- 4.200
- 87,000
- 0
- 4.190
- 42,000
- 0
- 4.180
- 139,000
- 0
- 4.160
- 480,000
- 0
- 4.150
- 28,000
- 0
- 4.120
- 16,000
- 0
- 4.110
- 51,000
- 0
- 4.100
- 61,000
- 0
- 4.080
- 51,000
- 0
- 4.070
- 20,000
- 0
- 4.060
- 8,000
- 0
- 4.050
- 34,000
- 0
- 4.040
- 22,000
- 0
- 4.030
- 7,000
- 0
- 4.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 43,000 | 42,000 | 3.130% | 1,000 | 0.075% | |||
| 4.240 | 48,000 | 48,000 | 3.577% | 0 | 0.000% | |||
| 4.230 | 41,000 | 41,000 | 3.055% | 0 | 0.000% | |||
| 4.220 | 47,000 | 47,000 | 3.502% | 0 | 0.000% | |||
| 4.210 | 85,000 | 85,000 | 6.334% | 0 | 0.000% | |||
| 4.200 | 87,000 | 87,000 | 6.483% | 0 | 0.000% | |||
| 4.190 | 42,000 | 42,000 | 3.130% | 0 | 0.000% | |||
| 4.180 | 139,000 | 139,000 | 10.358% | 0 | 0.000% | |||
| 4.160 | 480,000 | 480,000 | 35.768% | 0 | 0.000% | |||
| 4.150 | 28,000 | 28,000 | 2.086% | 0 | 0.000% | |||
| 4.120 | 16,000 | 16,000 | 1.192% | 0 | 0.000% | |||
| 4.110 | 51,000 | 51,000 | 3.800% | 0 | 0.000% | |||
| 4.100 | 61,000 | 61,000 | 4.545% | 0 | 0.000% | |||
| 4.080 | 51,000 | 51,000 | 3.800% | 0 | 0.000% | |||
| 4.070 | 20,000 | 20,000 | 1.490% | 0 | 0.000% | |||
| 4.060 | 8,000 | 8,000 | 0.596% | 0 | 0.000% | |||
| 4.050 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 4.040 | 22,000 | 22,000 | 1.639% | 0 | 0.000% | |||
| 4.030 | 7,000 | 7,000 | 0.522% | 0 | 0.000% | |||
| 4.000 | 10,000 | 10,000 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |