03613 同仁堂国药
按盘价 
8.670 +0.190 (+2.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%25%32%
- 8.537
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 32,000
- 0
- 8.660
- 24,000
- 0
- 8.650
- 40,000
- 0
- 8.640
- 15,000
- 0
- 8.630
- 33,000
- 0
- 8.620
- 24,000
- 0
- 8.610
- 13,000
- 0
- 8.600
- 27,000
- 0
- 8.580
- 28,000
- 0
- 8.570
- 44,000
- 0
- 8.560
- 42,000
- 0
- 8.550
- 67,000
- 0
- 8.540
- 166,000
- 0
- 8.530
- 251,000
- 0
- 8.520
- 192,000
- 0
- 8.510
- 102,000
- 0
- 8.500
- 200,000
- 0
- 8.490
- 158,000
- 0
- 8.480
- 77,000
- 0
- 8.470
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 32,000 | 32,000 | 2.041% | 0 | 0.000% | |||
| 8.660 | 24,000 | 24,000 | 1.531% | 0 | 0.000% | |||
| 8.650 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 8.640 | 15,000 | 15,000 | 0.957% | 0 | 0.000% | |||
| 8.630 | 33,000 | 33,000 | 2.105% | 0 | 0.000% | |||
| 8.620 | 24,000 | 24,000 | 1.531% | 0 | 0.000% | |||
| 8.610 | 13,000 | 13,000 | 0.829% | 0 | 0.000% | |||
| 8.600 | 27,000 | 27,000 | 1.722% | 0 | 0.000% | |||
| 8.580 | 28,000 | 28,000 | 1.786% | 0 | 0.000% | |||
| 8.570 | 44,000 | 44,000 | 2.806% | 0 | 0.000% | |||
| 8.560 | 42,000 | 42,000 | 2.679% | 0 | 0.000% | |||
| 8.550 | 67,000 | 67,000 | 4.273% | 0 | 0.000% | |||
| 8.540 | 166,000 | 166,000 | 10.587% | 0 | 0.000% | |||
| 8.530 | 251,000 | 251,000 | 16.008% | 0 | 0.000% | |||
| 8.520 | 192,000 | 192,000 | 12.245% | 0 | 0.000% | |||
| 8.510 | 102,000 | 102,000 | 6.505% | 0 | 0.000% | |||
| 8.500 | 200,000 | 200,000 | 12.755% | 0 | 0.000% | |||
| 8.490 | 158,000 | 158,000 | 10.077% | 0 | 0.000% | |||
| 8.480 | 77,000 | 77,000 | 4.911% | 0 | 0.000% | |||
| 8.470 | 17,000 | 17,000 | 1.084% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |