03738 阜博集团
按盘价 
3.340 +0.190 (+6.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 3.264
- 大手*
-
100%
- 3.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.330
- 121,000
- 0
- 3.320
- 390,000
- 0
- 3.310
- 294,000
- 4,000
- 3.300
- 757,000
- 12,000
- 3.290
- 295,000
- 8,000
- 3.280
- 820,000
- 0
- 3.270
- 520,000
- 11,000
- 3.260
- 1,519,000
- 0
- 3.250
- 539,000
- 11,000
- 3.240
- 559,000
- 8,000
- 3.230
- 378,000
- 9,000
- 3.220
- 137,000
- 2,000
- 3.210
- 111,000
- 1,000
- 3.200
- 230,000
- 0
- 3.190
- 152,000
- 0
- 3.180
- 41,000
- 0
- 3.170
- 90,000
- 0
- 3.160
- 10,000
- 0
- 3.130
- 36,000
- 0
- 3.120
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.330 | 121,000 | 121,000 | 1.711% | 0 | 0.000% | |||
| 3.320 | 390,000 | 390,000 | 5.516% | 0 | 0.000% | |||
| 3.310 | 298,000 | 294,000 | 4.158% | 4,000 | 0.057% | |||
| 3.300 | 769,000 | 757,000 | 10.707% | 12,000 | 0.170% | |||
| 3.290 | 303,000 | 295,000 | 4.173% | 8,000 | 0.113% | |||
| 3.280 | 820,000 | 820,000 | 11.598% | 0 | 0.000% | |||
| 3.270 | 531,000 | 520,000 | 7.355% | 11,000 | 0.156% | |||
| 3.260 | 1,519,000 | 1,519,000 | 21.485% | 0 | 0.000% | |||
| 3.250 | 550,000 | 539,000 | 7.624% | 11,000 | 0.156% | |||
| 3.240 | 567,000 | 559,000 | 7.907% | 8,000 | 0.113% | |||
| 3.230 | 387,000 | 378,000 | 5.347% | 9,000 | 0.127% | |||
| 3.220 | 139,000 | 137,000 | 1.938% | 2,000 | 0.028% | |||
| 3.210 | 112,000 | 111,000 | 1.570% | 1,000 | 0.014% | |||
| 3.200 | 230,000 | 230,000 | 3.253% | 0 | 0.000% | |||
| 3.190 | 152,000 | 152,000 | 2.150% | 0 | 0.000% | |||
| 3.180 | 41,000 | 41,000 | 0.580% | 0 | 0.000% | |||
| 3.170 | 90,000 | 90,000 | 1.273% | 0 | 0.000% | |||
| 3.160 | 10,000 | 10,000 | 0.141% | 0 | 0.000% | |||
| 3.130 | 36,000 | 36,000 | 0.509% | 0 | 0.000% | |||
| 3.120 | 5,000 | 5,000 | 0.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 11:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 11:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |