00038 第一拖拉机股份
按盘价 
7.130 -0.100 (-1.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%36%12%31%
- 7.123
- 大手*
-
100%
- 7.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 10,000
- 0
- 7.230
- 38,000
- 0
- 7.220
- 10,000
- 0
- 7.210
- 18,000
- 0
- 7.200
- 26,000
- 0
- 7.190
- 58,000
- 0
- 7.180
- 74,000
- 0
- 7.170
- 54,000
- 0
- 7.160
- 96,000
- 0
- 7.150
- 122,000
- 0
- 7.140
- 156,000
- 0
- 7.130
- 160,000
- 0
- 7.120
- 256,000
- 0
- 7.110
- 156,000
- 0
- 7.100
- 378,000
- 0
- 7.090
- 284,000
- 0
- 7.080
- 126,000
- 2,000
- 7.070
- 42,000
- 2,000
- 7.060
- 64,000
- 1,200
- 7.050
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 10,000 | 10,000 | 0.461% | 0 | 0.000% | |||
| 7.230 | 38,000 | 38,000 | 1.753% | 0 | 0.000% | |||
| 7.220 | 10,000 | 10,000 | 0.461% | 0 | 0.000% | |||
| 7.210 | 18,000 | 18,000 | 0.831% | 0 | 0.000% | |||
| 7.200 | 26,000 | 26,000 | 1.200% | 0 | 0.000% | |||
| 7.190 | 58,000 | 58,000 | 2.676% | 0 | 0.000% | |||
| 7.180 | 74,000 | 74,000 | 3.415% | 0 | 0.000% | |||
| 7.170 | 54,000 | 54,000 | 2.492% | 0 | 0.000% | |||
| 7.160 | 96,000 | 96,000 | 4.430% | 0 | 0.000% | |||
| 7.150 | 122,000 | 122,000 | 5.629% | 0 | 0.000% | |||
| 7.140 | 156,000 | 156,000 | 7.198% | 0 | 0.000% | |||
| 7.130 | 160,000 | 160,000 | 7.383% | 0 | 0.000% | |||
| 7.120 | 256,000 | 256,000 | 11.812% | 0 | 0.000% | |||
| 7.110 | 156,000 | 156,000 | 7.198% | 0 | 0.000% | |||
| 7.100 | 378,000 | 378,000 | 17.442% | 0 | 0.000% | |||
| 7.090 | 284,000 | 284,000 | 13.104% | 0 | 0.000% | |||
| 7.080 | 128,000 | 126,000 | 5.814% | 2,000 | 0.092% | |||
| 7.070 | 44,000 | 42,000 | 1.938% | 2,000 | 0.092% | |||
| 7.060 | 65,200 | 64,000 | 2.953% | 1,200 | 0.055% | |||
| 7.050 | 14,000 | 14,000 | 0.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |