00038 第一拖拉机股份
按盘价 
8.530 -0.230 (-2.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%74%
- 8.675
- 大手*
-
100%
- 8.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 2,000
- 0
- 8.800
- 4,000
- 0
- 8.780
- 2,000
- 0
- 8.760
- 4,000
- 1,597
- 8.750
- 18,000
- 0
- 8.740
- 16,000
- 0
- 8.730
- 186,000
- 1,351
- 8.720
- 24,000
- 0
- 8.710
- 30,000
- 0
- 8.700
- 44,000
- 0
- 8.690
- 34,000
- 0
- 8.680
- 158,000
- 0
- 8.670
- 736,000
- 0
- 8.660
- 110,000
- 0
- 8.650
- 172,000
- 0
- 8.640
- 28,000
- 0
- 8.630
- 80,000
- 0
- 8.620
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 2,000 | 2,000 | 0.115% | 0 | 0.000% | |||
| 8.800 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 8.780 | 2,000 | 2,000 | 0.115% | 0 | 0.000% | |||
| 8.760 | 5,597 | 4,000 | 0.230% | 1,597 | 0.092% | |||
| 8.750 | 18,000 | 18,000 | 1.035% | 0 | 0.000% | |||
| 8.740 | 16,000 | 16,000 | 0.920% | 0 | 0.000% | |||
| 8.730 | 187,351 | 186,000 | 10.696% | 1,351 | 0.078% | |||
| 8.720 | 24,000 | 24,000 | 1.380% | 0 | 0.000% | |||
| 8.710 | 30,000 | 30,000 | 1.725% | 0 | 0.000% | |||
| 8.700 | 44,000 | 44,000 | 2.530% | 0 | 0.000% | |||
| 8.690 | 34,000 | 34,000 | 1.955% | 0 | 0.000% | |||
| 8.680 | 158,000 | 158,000 | 9.086% | 0 | 0.000% | |||
| 8.670 | 736,000 | 736,000 | 42.324% | 0 | 0.000% | |||
| 8.660 | 110,000 | 110,000 | 6.326% | 0 | 0.000% | |||
| 8.650 | 172,000 | 172,000 | 9.891% | 0 | 0.000% | |||
| 8.640 | 28,000 | 28,000 | 1.610% | 0 | 0.000% | |||
| 8.630 | 80,000 | 80,000 | 4.600% | 0 | 0.000% | |||
| 8.620 | 88,000 | 88,000 | 5.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |