03858 佳鑫国际资源
按盘价 
43.140 +0.420 (+0.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%17%25%
- 43.092
- 大手*
-
100%
- 43.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.500
- 24,800
- 0
- 43.480
- 16,400
- 0
- 43.440
- 10,800
- 0
- 43.400
- 16,400
- 0
- 43.340
- 10,800
- 0
- 43.300
- 18,400
- 5
- 43.280
- 10,000
- 0
- 43.260
- 41,600
- 0
- 43.220
- 28,400
- 0
- 43.200
- 11,200
- 0
- 43.180
- 31,600
- 0
- 43.160
- 12,400
- 0
- 43.140
- 23,200
- 0
- 43.100
- 10,400
- 0
- 43.040
- 13,200
- 0
- 43.000
- 26,000
- 0
- 42.940
- 10,800
- 0
- 42.860
- 14,400
- 0
- 42.740
- 12,400
- 0
- 42.000
- 10,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.500 | 24,800 | 24,800 | 4.539% | 0 | 0.000% | |||
| 43.480 | 16,400 | 16,400 | 3.001% | 0 | 0.000% | |||
| 43.440 | 10,800 | 10,800 | 1.977% | 0 | 0.000% | |||
| 43.400 | 16,400 | 16,400 | 3.001% | 0 | 0.000% | |||
| 43.340 | 10,800 | 10,800 | 1.977% | 0 | 0.000% | |||
| 43.300 | 18,405 | 18,400 | 3.367% | 5 | 0.001% | |||
| 43.280 | 10,000 | 10,000 | 1.830% | 0 | 0.000% | |||
| 43.260 | 41,600 | 41,600 | 7.613% | 0 | 0.000% | |||
| 43.220 | 28,400 | 28,400 | 5.198% | 0 | 0.000% | |||
| 43.200 | 11,200 | 11,200 | 2.050% | 0 | 0.000% | |||
| 43.180 | 31,600 | 31,600 | 5.783% | 0 | 0.000% | |||
| 43.160 | 12,400 | 12,400 | 2.269% | 0 | 0.000% | |||
| 43.140 | 23,200 | 23,200 | 4.246% | 0 | 0.000% | |||
| 43.100 | 10,400 | 10,400 | 1.903% | 0 | 0.000% | |||
| 43.040 | 13,200 | 13,200 | 2.416% | 0 | 0.000% | |||
| 43.000 | 26,000 | 26,000 | 4.758% | 0 | 0.000% | |||
| 42.940 | 10,800 | 10,800 | 1.977% | 0 | 0.000% | |||
| 42.860 | 14,400 | 14,400 | 2.635% | 0 | 0.000% | |||
| 42.740 | 12,400 | 12,400 | 2.269% | 0 | 0.000% | |||
| 42.000 | 10,400 | 10,400 | 1.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |