00386 中国石油化工股份
按盘价 
5.200 -0.110 (-2.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%47%27%12%
- 5.242
- 大手*
-
16%53%20%11%
- 5.244
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 70,000
- 0
- 5.330
- 5,874,000
- 0
- 5.320
- 10,344,000
- 0
- 5.310
- 8,880,000
- 0
- 5.300
- 13,686,000
- 16,835
- 5.290
- 10,484,000
- 42,000
- 5.280
- 15,124,000
- 18,000
- 5.270
- 17,556,000
- 14,738
- 5.260
- 21,960,000
- 6,240
- 5.250
- 30,428,000
- 24,920
- 5.240
- 34,084,000
- 17,909
- 5.230
- 17,404,000
- 6,000
- 5.220
- 17,336,000
- 0
- 5.210
- 27,682,000
- 1,042
- 5.200
- 55,738,000
- 1,070
- 5.190
- 16,412,000
- 16,000
- 5.180
- 1,832,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 70,000 | 70,000 | 0.023% | 0 | 0.000% | |||
| 5.330 | 5,874,000 | 5,874,000 | 1.912% | 0 | 0.000% | |||
| 5.320 | 10,344,000 | 10,344,000 | 3.367% | 0 | 0.000% | |||
| 5.310 | 8,880,000 | 8,880,000 | 2.891% | 0 | 0.000% | |||
| 5.300 | 13,702,835 | 13,686,000 | 4.455% | 16,835 | 0.005% | |||
| 5.290 | 10,526,000 | 10,484,000 | 3.413% | 42,000 | 0.014% | |||
| 5.280 | 15,142,000 | 15,124,000 | 4.924% | 18,000 | 0.006% | |||
| 5.270 | 17,570,738 | 17,556,000 | 5.715% | 14,738 | 0.005% | |||
| 5.260 | 21,966,240 | 21,960,000 | 7.149% | 6,240 | 0.002% | |||
| 5.250 | 30,452,920 | 30,428,000 | 9.906% | 24,920 | 0.008% | |||
| 5.240 | 34,101,909 | 34,084,000 | 11.096% | 17,909 | 0.006% | |||
| 5.230 | 17,410,000 | 17,404,000 | 5.666% | 6,000 | 0.002% | |||
| 5.220 | 17,336,000 | 17,336,000 | 5.644% | 0 | 0.000% | |||
| 5.210 | 27,683,042 | 27,682,000 | 9.012% | 1,042 | 0.000% | |||
| 5.200 | 55,739,070 | 55,738,000 | 18.145% | 1,070 | 0.000% | |||
| 5.190 | 16,428,000 | 16,412,000 | 5.343% | 16,000 | 0.005% | |||
| 5.180 | 1,833,000 | 1,832,000 | 0.596% | 1,000 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |