00386 中国石油化工股份
按盘价 
4.500 -0.100 (-2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%28%28%
- 4.517
- 大手*
-
18%18%28%36%
- 4.516
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 34,000
- 0
- 4.590
- 828,000
- 937
- 4.580
- 582,000
- 0
- 4.570
- 2,052,000
- 0
- 4.560
- 3,848,000
- 0
- 4.550
- 9,736,000
- 128,000
- 4.540
- 5,574,000
- 2,000
- 4.530
- 7,612,000
- 0
- 4.520
- 23,482,000
- 699,945
- 4.510
- 30,944,000
- 90,000
- 4.500
- 23,032,000
- 38,000
- 4.490
- 11,690,000
- 34,000
- 4.480
- 2,564,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 34,000 | 34,000 | 0.027% | 0 | 0.000% | |||
| 4.590 | 828,937 | 828,000 | 0.667% | 937 | 0.001% | |||
| 4.580 | 582,000 | 582,000 | 0.468% | 0 | 0.000% | |||
| 4.570 | 2,052,000 | 2,052,000 | 1.652% | 0 | 0.000% | |||
| 4.560 | 3,848,000 | 3,848,000 | 3.097% | 0 | 0.000% | |||
| 4.550 | 9,864,000 | 9,736,000 | 7.837% | 128,000 | 0.103% | |||
| 4.540 | 5,576,000 | 5,574,000 | 4.487% | 2,000 | 0.002% | |||
| 4.530 | 7,612,000 | 7,612,000 | 6.127% | 0 | 0.000% | |||
| 4.520 | 24,181,945 | 23,482,000 | 18.902% | 699,945 | 0.563% | |||
| 4.510 | 31,034,000 | 30,944,000 | 24.909% | 90,000 | 0.072% | |||
| 4.500 | 23,070,000 | 23,032,000 | 18.540% | 38,000 | 0.031% | |||
| 4.490 | 11,724,000 | 11,690,000 | 9.410% | 34,000 | 0.027% | |||
| 4.480 | 2,564,000 | 2,564,000 | 2.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |