00390 中国中铁
按盘价 
3.980 +0.100 (+2.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%13%9%24%
- 3.996
- 大手*
-
66%7%9%18%
- 4.007
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 1,226,000
- 70,000
- 4.040
- 4,706,000
- 87,000
- 4.030
- 3,811,000
- 43,000
- 4.020
- 5,018,000
- 77,000
- 4.010
- 2,538,000
- 133,000
- 4.000
- 4,710,000
- 59,722
- 3.990
- 2,852,000
- 0
- 3.980
- 5,695,000
- 25,200
- 3.970
- 3,244,000
- 0
- 3.960
- 2,213,000
- 0
- 3.950
- 3,069,000
- 0
- 3.940
- 856,000
- 1,119
- 3.930
- 755,000
- 0
- 3.920
- 354,000
- 0
- 3.910
- 441,000
- 0
- 3.900
- 118,000
- 0
- 3.880
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 1,296,000 | 1,226,000 | 2.890% | 70,000 | 0.165% | |||
| 4.040 | 4,793,000 | 4,706,000 | 11.095% | 87,000 | 0.205% | |||
| 4.030 | 3,854,000 | 3,811,000 | 8.985% | 43,000 | 0.101% | |||
| 4.020 | 5,095,000 | 5,018,000 | 11.830% | 77,000 | 0.182% | |||
| 4.010 | 2,671,000 | 2,538,000 | 5.984% | 133,000 | 0.314% | |||
| 4.000 | 4,769,722 | 4,710,000 | 11.104% | 59,722 | 0.141% | |||
| 3.990 | 2,852,000 | 2,852,000 | 6.724% | 0 | 0.000% | |||
| 3.980 | 5,720,200 | 5,695,000 | 13.427% | 25,200 | 0.059% | |||
| 3.970 | 3,244,000 | 3,244,000 | 7.648% | 0 | 0.000% | |||
| 3.960 | 2,213,000 | 2,213,000 | 5.217% | 0 | 0.000% | |||
| 3.950 | 3,069,000 | 3,069,000 | 7.235% | 0 | 0.000% | |||
| 3.940 | 857,119 | 856,000 | 2.018% | 1,119 | 0.003% | |||
| 3.930 | 755,000 | 755,000 | 1.780% | 0 | 0.000% | |||
| 3.920 | 354,000 | 354,000 | 0.835% | 0 | 0.000% | |||
| 3.910 | 441,000 | 441,000 | 1.040% | 0 | 0.000% | |||
| 3.900 | 118,000 | 118,000 | 0.278% | 0 | 0.000% | |||
| 3.880 | 6,000 | 6,000 | 0.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |