03918 金界控股
按盘价 
4.900 -0.100 (-2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%6%26%39%
- 5.049
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.210
- 170,000
- 0
- 5.200
- 410,000
- 1,000
- 5.190
- 198,000
- 0
- 5.180
- 184,000
- 0
- 5.120
- 170,000
- 0
- 5.100
- 166,000
- 0
- 5.090
- 162,000
- 0
- 5.080
- 400,000
- 0
- 5.070
- 180,000
- 0
- 5.050
- 198,000
- 112
- 5.040
- 208,000
- 0
- 5.000
- 320,000
- 2,000
- 4.990
- 248,000
- 6,000
- 4.970
- 268,000
- 10,000
- 4.950
- 602,000
- 0
- 4.940
- 266,000
- 0
- 4.930
- 162,000
- 6,000
- 4.920
- 450,000
- 0
- 4.910
- 374,000
- 4,000
- 4.900
- 670,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.210 | 170,000 | 170,000 | 2.221% | 0 | 0.000% | |||
| 5.200 | 411,000 | 410,000 | 5.357% | 1,000 | 0.013% | |||
| 5.190 | 198,000 | 198,000 | 2.587% | 0 | 0.000% | |||
| 5.180 | 184,000 | 184,000 | 2.404% | 0 | 0.000% | |||
| 5.120 | 170,000 | 170,000 | 2.221% | 0 | 0.000% | |||
| 5.100 | 166,000 | 166,000 | 2.169% | 0 | 0.000% | |||
| 5.090 | 162,000 | 162,000 | 2.117% | 0 | 0.000% | |||
| 5.080 | 400,000 | 400,000 | 5.227% | 0 | 0.000% | |||
| 5.070 | 180,000 | 180,000 | 2.352% | 0 | 0.000% | |||
| 5.050 | 198,112 | 198,000 | 2.587% | 112 | 0.001% | |||
| 5.040 | 208,000 | 208,000 | 2.718% | 0 | 0.000% | |||
| 5.000 | 322,000 | 320,000 | 4.181% | 2,000 | 0.026% | |||
| 4.990 | 254,000 | 248,000 | 3.241% | 6,000 | 0.078% | |||
| 4.970 | 278,000 | 268,000 | 3.502% | 10,000 | 0.131% | |||
| 4.950 | 602,000 | 602,000 | 7.866% | 0 | 0.000% | |||
| 4.940 | 266,000 | 266,000 | 3.476% | 0 | 0.000% | |||
| 4.930 | 168,000 | 162,000 | 2.117% | 6,000 | 0.078% | |||
| 4.920 | 450,000 | 450,000 | 5.880% | 0 | 0.000% | |||
| 4.910 | 378,000 | 374,000 | 4.887% | 4,000 | 0.052% | |||
| 4.900 | 674,000 | 670,000 | 8.755% | 4,000 | 0.052% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |