03928 中国新零售供应链
按盘价 
24.440 +0.960 (+4.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%23%29%
- 24.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.240
- 5,000
- 0
- 25.000
- 10,000
- 0
- 24.800
- 18,500
- 0
- 24.780
- 5,500
- 0
- 24.560
- 5,500
- 0
- 24.480
- 7,000
- 0
- 24.440
- 5,000
- 0
- 24.420
- 7,500
- 0
- 24.320
- 12,500
- 0
- 24.300
- 8,500
- 0
- 24.240
- 5,500
- 0
- 24.200
- 20,000
- 0
- 24.060
- 5,000
- 0
- 24.020
- 7,000
- 0
- 23.980
- 7,000
- 0
- 23.800
- 6,000
- 50
- 23.620
- 6,500
- 0
- 23.600
- 5,500
- 0
- 23.400
- 5,000
- 0
- 23.000
- 8,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.240 | 5,000 | 5,000 | 1.739% | 0 | 0.000% | |||
| 25.000 | 10,000 | 10,000 | 3.478% | 0 | 0.000% | |||
| 24.800 | 18,500 | 18,500 | 6.434% | 0 | 0.000% | |||
| 24.780 | 5,500 | 5,500 | 1.913% | 0 | 0.000% | |||
| 24.560 | 5,500 | 5,500 | 1.913% | 0 | 0.000% | |||
| 24.480 | 7,000 | 7,000 | 2.434% | 0 | 0.000% | |||
| 24.440 | 5,000 | 5,000 | 1.739% | 0 | 0.000% | |||
| 24.420 | 7,500 | 7,500 | 2.608% | 0 | 0.000% | |||
| 24.320 | 12,500 | 12,500 | 4.347% | 0 | 0.000% | |||
| 24.300 | 8,500 | 8,500 | 2.956% | 0 | 0.000% | |||
| 24.240 | 5,500 | 5,500 | 1.913% | 0 | 0.000% | |||
| 24.200 | 20,000 | 20,000 | 6.955% | 0 | 0.000% | |||
| 24.060 | 5,000 | 5,000 | 1.739% | 0 | 0.000% | |||
| 24.020 | 7,000 | 7,000 | 2.434% | 0 | 0.000% | |||
| 23.980 | 7,000 | 7,000 | 2.434% | 0 | 0.000% | |||
| 23.800 | 6,050 | 6,000 | 2.087% | 50 | 0.017% | |||
| 23.620 | 6,500 | 6,500 | 2.260% | 0 | 0.000% | |||
| 23.600 | 5,500 | 5,500 | 1.913% | 0 | 0.000% | |||
| 23.400 | 5,000 | 5,000 | 1.739% | 0 | 0.000% | |||
| 23.000 | 8,500 | 8,500 | 2.956% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |