03933 联邦制药
按盘价 
9.120 +0.110 (+1.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 38,000
- 0
- 9.150
- 22,000
- 0
- 9.140
- 86,000
- 0
- 9.130
- 26,000
- 0
- 9.110
- 32,000
- 2,000
- 9.080
- 42,000
- 0
- 9.070
- 40,000
- 2,000
- 9.060
- 28,000
- 2,000
- 8.980
- 34,000
- 0
- 8.950
- 88,000
- 6,000
- 8.940
- 24,000
- 8,000
- 8.920
- 34,000
- 0
- 8.900
- 60,000
- 0
- 8.890
- 26,000
- 0
- 8.880
- 70,000
- 0
- 8.870
- 46,000
- 0
- 8.860
- 56,000
- 0
- 8.840
- 42,000
- 0
- 8.820
- 44,000
- 0
- 8.800
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 38,000 | 38,000 | 3.411% | 0 | 0.000% | |||
| 9.150 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 9.140 | 86,000 | 86,000 | 7.720% | 0 | 0.000% | |||
| 9.130 | 26,000 | 26,000 | 2.334% | 0 | 0.000% | |||
| 9.110 | 34,000 | 32,000 | 2.873% | 2,000 | 0.180% | |||
| 9.080 | 42,000 | 42,000 | 3.770% | 0 | 0.000% | |||
| 9.070 | 42,000 | 40,000 | 3.591% | 2,000 | 0.180% | |||
| 9.060 | 30,000 | 28,000 | 2.513% | 2,000 | 0.180% | |||
| 8.980 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 8.950 | 94,000 | 88,000 | 7.899% | 6,000 | 0.539% | |||
| 8.940 | 32,000 | 24,000 | 2.154% | 8,000 | 0.718% | |||
| 8.920 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 8.900 | 60,000 | 60,000 | 5.386% | 0 | 0.000% | |||
| 8.890 | 26,000 | 26,000 | 2.334% | 0 | 0.000% | |||
| 8.880 | 70,000 | 70,000 | 6.284% | 0 | 0.000% | |||
| 8.870 | 46,000 | 46,000 | 4.129% | 0 | 0.000% | |||
| 8.860 | 56,000 | 56,000 | 5.027% | 0 | 0.000% | |||
| 8.840 | 42,000 | 42,000 | 3.770% | 0 | 0.000% | |||
| 8.820 | 44,000 | 44,000 | 3.950% | 0 | 0.000% | |||
| 8.800 | 38,000 | 38,000 | 3.411% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |