03993 洛阳钼业
按盘价 
21.660 +0.980 (+4.739%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%20%27%
- 21.509
- 大手*
-
46%19%12%23%
- 21.549
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.860
- 825,000
- 12,000
- 21.760
- 1,179,000
- 2,220
- 21.740
- 1,374,000
- 6,000
- 21.720
- 1,020,000
- 6,000
- 21.700
- 1,305,000
- 23,000
- 21.680
- 1,221,000
- 3,000
- 21.660
- 3,714,000
- 18,900
- 21.640
- 912,000
- 9,000
- 21.620
- 1,518,000
- 19,700
- 21.600
- 2,577,000
- 4,500
- 21.580
- 2,616,000
- 9,000
- 21.560
- 2,106,000
- 13,900
- 21.540
- 2,418,000
- 25,000
- 21.520
- 2,766,000
- 21,600
- 21.500
- 4,125,000
- 12,000
- 21.480
- 3,327,000
- 11,000
- 21.460
- 1,632,000
- 96,000
- 21.440
- 681,000
- 18,000
- 21.420
- 798,000
- 0
- 21.400
- 687,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.860 | 837,000 | 825,000 | 1.806% | 12,000 | 0.026% | |||
| 21.760 | 1,181,220 | 1,179,000 | 2.581% | 2,220 | 0.005% | |||
| 21.740 | 1,380,000 | 1,374,000 | 3.008% | 6,000 | 0.013% | |||
| 21.720 | 1,026,000 | 1,020,000 | 2.233% | 6,000 | 0.013% | |||
| 21.700 | 1,328,000 | 1,305,000 | 2.857% | 23,000 | 0.050% | |||
| 21.680 | 1,224,000 | 1,221,000 | 2.673% | 3,000 | 0.007% | |||
| 21.660 | 3,732,900 | 3,714,000 | 8.130% | 18,900 | 0.041% | |||
| 21.640 | 921,000 | 912,000 | 1.996% | 9,000 | 0.020% | |||
| 21.620 | 1,537,700 | 1,518,000 | 3.323% | 19,700 | 0.043% | |||
| 21.600 | 2,581,500 | 2,577,000 | 5.641% | 4,500 | 0.010% | |||
| 21.580 | 2,625,000 | 2,616,000 | 5.726% | 9,000 | 0.020% | |||
| 21.560 | 2,119,900 | 2,106,000 | 4.610% | 13,900 | 0.030% | |||
| 21.540 | 2,443,000 | 2,418,000 | 5.293% | 25,000 | 0.055% | |||
| 21.520 | 2,787,600 | 2,766,000 | 6.055% | 21,600 | 0.047% | |||
| 21.500 | 4,137,000 | 4,125,000 | 9.029% | 12,000 | 0.026% | |||
| 21.480 | 3,338,000 | 3,327,000 | 7.283% | 11,000 | 0.024% | |||
| 21.460 | 1,728,000 | 1,632,000 | 3.572% | 96,000 | 0.210% | |||
| 21.440 | 699,000 | 681,000 | 1.491% | 18,000 | 0.039% | |||
| 21.420 | 798,000 | 798,000 | 1.747% | 0 | 0.000% | |||
| 21.400 | 696,000 | 687,000 | 1.504% | 9,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |