00004 九龙仓集团
按盘价 
26.080 -0.200 (-0.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%48%27%15%
- 26.140
- 大手*
-
- 26.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.480
- 4,000
- 0
- 26.460
- 3,000
- 0
- 26.440
- 6,000
- 0
- 26.420
- 1,000
- 0
- 26.360
- 2,000
- 0
- 26.340
- 2,000
- 0
- 26.300
- 8,000
- 0
- 26.280
- 3,000
- 0
- 26.260
- 30,000
- 0
- 26.240
- 23,000
- 0
- 26.220
- 89,000
- 0
- 26.200
- 59,000
- 0
- 26.180
- 43,000
- 0
- 26.160
- 2,000
- 0
- 26.140
- 9,000
- 0
- 26.120
- 31,000
- 0
- 26.100
- 77,000
- 0
- 26.080
- 356,000
- 1,000
- 26.060
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.480 | 4,000 | 4,000 | 0.533% | 0 | 0.000% | |||
| 26.460 | 3,000 | 3,000 | 0.400% | 0 | 0.000% | |||
| 26.440 | 6,000 | 6,000 | 0.799% | 0 | 0.000% | |||
| 26.420 | 1,000 | 1,000 | 0.133% | 0 | 0.000% | |||
| 26.360 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 26.340 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 26.300 | 8,000 | 8,000 | 1.065% | 0 | 0.000% | |||
| 26.280 | 3,000 | 3,000 | 0.400% | 0 | 0.000% | |||
| 26.260 | 30,000 | 30,000 | 3.995% | 0 | 0.000% | |||
| 26.240 | 23,000 | 23,000 | 3.063% | 0 | 0.000% | |||
| 26.220 | 89,000 | 89,000 | 11.853% | 0 | 0.000% | |||
| 26.200 | 59,000 | 59,000 | 7.857% | 0 | 0.000% | |||
| 26.180 | 43,000 | 43,000 | 5.727% | 0 | 0.000% | |||
| 26.160 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 26.140 | 9,000 | 9,000 | 1.199% | 0 | 0.000% | |||
| 26.120 | 31,000 | 31,000 | 4.128% | 0 | 0.000% | |||
| 26.100 | 77,000 | 77,000 | 10.255% | 0 | 0.000% | |||
| 26.080 | 357,000 | 356,000 | 47.411% | 1,000 | 0.133% | |||
| 26.060 | 1,000 | 1,000 | 0.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |