00004 九龙仓集团
按盘价 
23.620 +0.820 (+3.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%55%17%9%
- 23.265
- 大手*
-
- 23.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.620
- 545,000
- 0
- 23.360
- 113,000
- 0
- 23.340
- 33,000
- 0
- 23.280
- 73,000
- 0
- 23.260
- 33,000
- 0
- 23.200
- 53,000
- 0
- 23.180
- 84,000
- 0
- 23.160
- 7,000
- 0
- 23.120
- 12,000
- 0
- 23.100
- 38,000
- 0
- 23.020
- 51,000
- 0
- 23.000
- 29,000
- 200
- 22.960
- 42,000
- 0
- 22.940
- 70,000
- 0
- 22.820
- 70,000
- 100
- 22.800
- 68,000
- 0
- 22.780
- 68,000
- 6,000
- 22.760
- 9,000
- 1,000
- 22.740
- 9,000
- 2,000
- 22.700
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.620 | 545,000 | 545,000 | 36.198% | 0 | 0.000% | |||
| 23.360 | 113,000 | 113,000 | 7.505% | 0 | 0.000% | |||
| 23.340 | 33,000 | 33,000 | 2.192% | 0 | 0.000% | |||
| 23.280 | 73,000 | 73,000 | 4.849% | 0 | 0.000% | |||
| 23.260 | 33,000 | 33,000 | 2.192% | 0 | 0.000% | |||
| 23.200 | 53,000 | 53,000 | 3.520% | 0 | 0.000% | |||
| 23.180 | 84,000 | 84,000 | 5.579% | 0 | 0.000% | |||
| 23.160 | 7,000 | 7,000 | 0.465% | 0 | 0.000% | |||
| 23.120 | 12,000 | 12,000 | 0.797% | 0 | 0.000% | |||
| 23.100 | 38,000 | 38,000 | 2.524% | 0 | 0.000% | |||
| 23.020 | 51,000 | 51,000 | 3.387% | 0 | 0.000% | |||
| 23.000 | 29,200 | 29,000 | 1.926% | 200 | 0.013% | |||
| 22.960 | 42,000 | 42,000 | 2.790% | 0 | 0.000% | |||
| 22.940 | 70,000 | 70,000 | 4.649% | 0 | 0.000% | |||
| 22.820 | 70,100 | 70,000 | 4.649% | 100 | 0.007% | |||
| 22.800 | 68,000 | 68,000 | 4.516% | 0 | 0.000% | |||
| 22.780 | 74,000 | 68,000 | 4.516% | 6,000 | 0.399% | |||
| 22.760 | 10,000 | 9,000 | 0.598% | 1,000 | 0.066% | |||
| 22.740 | 11,000 | 9,000 | 0.598% | 2,000 | 0.133% | |||
| 22.700 | 30,000 | 30,000 | 1.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |