00425 敏实集团
按盘价 
31.040 -0.760 (-2.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%24%34%
- 30.885
- 大手*
-
39%61%
- 30.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.040
- 162,000
- 0
- 31.020
- 110,000
- 2,000
- 31.000
- 348,000
- 2,000
- 30.960
- 78,000
- 0
- 30.900
- 450,000
- 0
- 30.880
- 194,000
- 0
- 30.860
- 134,000
- 0
- 30.840
- 144,000
- 0
- 30.820
- 132,000
- 0
- 30.800
- 238,000
- 0
- 30.780
- 168,000
- 0
- 30.760
- 204,000
- 0
- 30.740
- 104,000
- 0
- 30.720
- 166,000
- 0
- 30.700
- 208,000
- 0
- 30.680
- 112,000
- 0
- 30.660
- 184,000
- 0
- 30.640
- 102,000
- 0
- 30.620
- 154,000
- 1,074
- 30.600
- 216,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.040 | 162,000 | 162,000 | 3.519% | 0 | 0.000% | |||
| 31.020 | 112,000 | 110,000 | 2.390% | 2,000 | 0.043% | |||
| 31.000 | 350,000 | 348,000 | 7.560% | 2,000 | 0.043% | |||
| 30.960 | 78,000 | 78,000 | 1.694% | 0 | 0.000% | |||
| 30.900 | 450,000 | 450,000 | 9.776% | 0 | 0.000% | |||
| 30.880 | 194,000 | 194,000 | 4.214% | 0 | 0.000% | |||
| 30.860 | 134,000 | 134,000 | 2.911% | 0 | 0.000% | |||
| 30.840 | 144,000 | 144,000 | 3.128% | 0 | 0.000% | |||
| 30.820 | 132,000 | 132,000 | 2.868% | 0 | 0.000% | |||
| 30.800 | 238,000 | 238,000 | 5.170% | 0 | 0.000% | |||
| 30.780 | 168,000 | 168,000 | 3.650% | 0 | 0.000% | |||
| 30.760 | 204,000 | 204,000 | 4.432% | 0 | 0.000% | |||
| 30.740 | 104,000 | 104,000 | 2.259% | 0 | 0.000% | |||
| 30.720 | 166,000 | 166,000 | 3.606% | 0 | 0.000% | |||
| 30.700 | 208,000 | 208,000 | 4.519% | 0 | 0.000% | |||
| 30.680 | 112,000 | 112,000 | 2.433% | 0 | 0.000% | |||
| 30.660 | 184,000 | 184,000 | 3.997% | 0 | 0.000% | |||
| 30.640 | 102,000 | 102,000 | 2.216% | 0 | 0.000% | |||
| 30.620 | 155,074 | 154,000 | 3.345% | 1,074 | 0.023% | |||
| 30.600 | 216,000 | 216,000 | 4.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |