00486 俄铝
按盘价 
5.480 +0.310 (+5.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%42%42%8%
- 5.336
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 142,000
- 0
- 5.490
- 120,000
- 0
- 5.480
- 136,000
- 0
- 5.470
- 436,000
- 0
- 5.430
- 292,000
- 0
- 5.420
- 280,000
- 0
- 5.410
- 130,000
- 0
- 5.400
- 664,000
- 0
- 5.380
- 147,000
- 0
- 5.340
- 302,000
- 0
- 5.310
- 91,000
- 0
- 5.300
- 376,000
- 0
- 5.290
- 254,000
- 0
- 5.280
- 205,000
- 0
- 5.270
- 56,000
- 0
- 5.140
- 174,000
- 0
- 5.130
- 151,000
- 0
- 5.120
- 94,000
- 0
- 5.110
- 82,000
- 0
- 5.100
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 142,000 | 142,000 | 2.903% | 0 | 0.000% | |||
| 5.490 | 120,000 | 120,000 | 2.453% | 0 | 0.000% | |||
| 5.480 | 136,000 | 136,000 | 2.780% | 0 | 0.000% | |||
| 5.470 | 436,000 | 436,000 | 8.913% | 0 | 0.000% | |||
| 5.430 | 292,000 | 292,000 | 5.969% | 0 | 0.000% | |||
| 5.420 | 280,000 | 280,000 | 5.724% | 0 | 0.000% | |||
| 5.410 | 130,000 | 130,000 | 2.657% | 0 | 0.000% | |||
| 5.400 | 664,000 | 664,000 | 13.573% | 0 | 0.000% | |||
| 5.380 | 147,000 | 147,000 | 3.005% | 0 | 0.000% | |||
| 5.340 | 302,000 | 302,000 | 6.173% | 0 | 0.000% | |||
| 5.310 | 91,000 | 91,000 | 1.860% | 0 | 0.000% | |||
| 5.300 | 376,000 | 376,000 | 7.686% | 0 | 0.000% | |||
| 5.290 | 254,000 | 254,000 | 5.192% | 0 | 0.000% | |||
| 5.280 | 205,000 | 205,000 | 4.191% | 0 | 0.000% | |||
| 5.270 | 56,000 | 56,000 | 1.145% | 0 | 0.000% | |||
| 5.140 | 174,000 | 174,000 | 3.557% | 0 | 0.000% | |||
| 5.130 | 151,000 | 151,000 | 3.087% | 0 | 0.000% | |||
| 5.120 | 94,000 | 94,000 | 1.922% | 0 | 0.000% | |||
| 5.110 | 82,000 | 82,000 | 1.676% | 0 | 0.000% | |||
| 5.100 | 87,000 | 87,000 | 1.778% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |