00489 东风集团股份
按盘价 
8.750 -0.010 (-0.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%11%11%45%
- 8.700
- 大手*
-
34%4%62%
- 8.717
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 8,000
- 0
- 8.780
- 18,000
- 0
- 8.770
- 110,000
- 0
- 8.760
- 1,578,000
- 0
- 8.750
- 608,000
- 0
- 8.740
- 222,000
- 2,000
- 8.730
- 346,000
- 10,000
- 8.720
- 662,000
- 6,000
- 8.710
- 542,000
- 9,200
- 8.700
- 1,552,000
- 6,000
- 8.690
- 2,178,000
- 0
- 8.680
- 2,402,000
- 2,000
- 8.670
- 1,258,000
- 0
- 8.660
- 354,000
- 0
- 8.650
- 656,000
- 0
- 8.640
- 88,000
- 0
- 8.630
- 74,000
- 0
- 8.620
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 8,000 | 8,000 | 0.062% | 0 | 0.000% | |||
| 8.780 | 18,000 | 18,000 | 0.140% | 0 | 0.000% | |||
| 8.770 | 110,000 | 110,000 | 0.856% | 0 | 0.000% | |||
| 8.760 | 1,578,000 | 1,578,000 | 12.285% | 0 | 0.000% | |||
| 8.750 | 608,000 | 608,000 | 4.733% | 0 | 0.000% | |||
| 8.740 | 224,000 | 222,000 | 1.728% | 2,000 | 0.016% | |||
| 8.730 | 356,000 | 346,000 | 2.694% | 10,000 | 0.078% | |||
| 8.720 | 668,000 | 662,000 | 5.154% | 6,000 | 0.047% | |||
| 8.710 | 551,200 | 542,000 | 4.219% | 9,200 | 0.072% | |||
| 8.700 | 1,558,000 | 1,552,000 | 12.082% | 6,000 | 0.047% | |||
| 8.690 | 2,178,000 | 2,178,000 | 16.956% | 0 | 0.000% | |||
| 8.680 | 2,404,000 | 2,402,000 | 18.700% | 2,000 | 0.016% | |||
| 8.670 | 1,258,000 | 1,258,000 | 9.794% | 0 | 0.000% | |||
| 8.660 | 354,000 | 354,000 | 2.756% | 0 | 0.000% | |||
| 8.650 | 656,000 | 656,000 | 5.107% | 0 | 0.000% | |||
| 8.640 | 88,000 | 88,000 | 0.685% | 0 | 0.000% | |||
| 8.630 | 74,000 | 74,000 | 0.576% | 0 | 0.000% | |||
| 8.620 | 56,000 | 56,000 | 0.436% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |