00517 中远海运国际
按盘价 
7.200 +0.170 (+2.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 7.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.260
- 4,000
- 0
- 7.250
- 14,000
- 0
- 7.240
- 10,000
- 0
- 7.230
- 38,000
- 0
- 7.220
- 56,000
- 0
- 7.210
- 36,000
- 0
- 7.200
- 72,000
- 0
- 7.190
- 116,000
- 0
- 7.180
- 80,000
- 4,000
- 7.170
- 120,000
- 10,000
- 7.160
- 64,000
- 4,000
- 7.150
- 148,000
- 0
- 7.140
- 44,000
- 0
- 7.130
- 2,000
- 0
- 7.120
- 64,000
- 0
- 7.090
- 14,000
- 0
- 7.080
- 40,000
- 0
- 7.060
- 2,000
- 0
- 7.030
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.260 | 4,000 | 4,000 | 0.419% | 0 | 0.000% | |||
| 7.250 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 7.240 | 10,000 | 10,000 | 1.048% | 0 | 0.000% | |||
| 7.230 | 38,000 | 38,000 | 3.983% | 0 | 0.000% | |||
| 7.220 | 56,000 | 56,000 | 5.870% | 0 | 0.000% | |||
| 7.210 | 36,000 | 36,000 | 3.774% | 0 | 0.000% | |||
| 7.200 | 72,000 | 72,000 | 7.547% | 0 | 0.000% | |||
| 7.190 | 116,000 | 116,000 | 12.159% | 0 | 0.000% | |||
| 7.180 | 84,000 | 80,000 | 8.386% | 4,000 | 0.419% | |||
| 7.170 | 130,000 | 120,000 | 12.579% | 10,000 | 1.048% | |||
| 7.160 | 68,000 | 64,000 | 6.709% | 4,000 | 0.419% | |||
| 7.150 | 148,000 | 148,000 | 15.514% | 0 | 0.000% | |||
| 7.140 | 44,000 | 44,000 | 4.612% | 0 | 0.000% | |||
| 7.130 | 2,000 | 2,000 | 0.210% | 0 | 0.000% | |||
| 7.120 | 64,000 | 64,000 | 6.709% | 0 | 0.000% | |||
| 7.090 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 7.080 | 40,000 | 40,000 | 4.193% | 0 | 0.000% | |||
| 7.060 | 2,000 | 2,000 | 0.210% | 0 | 0.000% | |||
| 7.030 | 12,000 | 12,000 | 1.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |