00546 阜丰集团
按盘价 
8.460 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.414
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 101,000
- 0
- 8.480
- 18,000
- 0
- 8.470
- 69,000
- 3,000
- 8.460
- 115,000
- 0
- 8.450
- 151,000
- 0
- 8.440
- 113,000
- 11,000
- 8.430
- 57,000
- 0
- 8.420
- 127,000
- 0
- 8.410
- 36,000
- 1,000
- 8.400
- 63,000
- 3,000
- 8.390
- 97,000
- 0
- 8.380
- 153,000
- 4,000
- 8.370
- 58,000
- 16,000
- 8.360
- 22,000
- 469
- 8.350
- 36,000
- 0
- 8.340
- 43,000
- 3,000
- 8.330
- 35,000
- 1,000
- 8.320
- 42,000
- 7,000
- 8.310
- 24,000
- 0
- 8.300
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 101,000 | 101,000 | 6.920% | 0 | 0.000% | |||
| 8.480 | 18,000 | 18,000 | 1.233% | 0 | 0.000% | |||
| 8.470 | 72,000 | 69,000 | 4.728% | 3,000 | 0.206% | |||
| 8.460 | 115,000 | 115,000 | 7.880% | 0 | 0.000% | |||
| 8.450 | 151,000 | 151,000 | 10.346% | 0 | 0.000% | |||
| 8.440 | 124,000 | 113,000 | 7.743% | 11,000 | 0.754% | |||
| 8.430 | 57,000 | 57,000 | 3.906% | 0 | 0.000% | |||
| 8.420 | 127,000 | 127,000 | 8.702% | 0 | 0.000% | |||
| 8.410 | 37,000 | 36,000 | 2.467% | 1,000 | 0.069% | |||
| 8.400 | 66,000 | 63,000 | 4.317% | 3,000 | 0.206% | |||
| 8.390 | 97,000 | 97,000 | 6.646% | 0 | 0.000% | |||
| 8.380 | 157,000 | 153,000 | 10.483% | 4,000 | 0.274% | |||
| 8.370 | 74,000 | 58,000 | 3.974% | 16,000 | 1.096% | |||
| 8.360 | 22,469 | 22,000 | 1.507% | 469 | 0.032% | |||
| 8.350 | 36,000 | 36,000 | 2.467% | 0 | 0.000% | |||
| 8.340 | 46,000 | 43,000 | 2.946% | 3,000 | 0.206% | |||
| 8.330 | 36,000 | 35,000 | 2.398% | 1,000 | 0.069% | |||
| 8.320 | 49,000 | 42,000 | 2.878% | 7,000 | 0.480% | |||
| 8.310 | 24,000 | 24,000 | 1.644% | 0 | 0.000% | |||
| 8.300 | 13,000 | 13,000 | 0.891% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 12:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 11:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |