00546 阜丰集团
按盘价 
8.180 -0.100 (-1.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%26%18%
- 8.293
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 161,000
- 0
- 8.370
- 202,000
- 0
- 8.360
- 136,000
- 0
- 8.350
- 121,000
- 0
- 8.340
- 92,000
- 0
- 8.330
- 45,000
- 0
- 8.320
- 122,000
- 0
- 8.310
- 219,000
- 0
- 8.300
- 213,000
- 0
- 8.290
- 144,000
- 0
- 8.280
- 156,000
- 0
- 8.270
- 158,000
- 0
- 8.260
- 805,000
- 0
- 8.250
- 79,000
- 0
- 8.240
- 50,000
- 0
- 8.230
- 54,000
- 0
- 8.220
- 37,000
- 0
- 8.210
- 27,000
- 0
- 8.180
- 47,000
- 1,000
- 8.170
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 161,000 | 161,000 | 5.459% | 0 | 0.000% | |||
| 8.370 | 202,000 | 202,000 | 6.850% | 0 | 0.000% | |||
| 8.360 | 136,000 | 136,000 | 4.612% | 0 | 0.000% | |||
| 8.350 | 121,000 | 121,000 | 4.103% | 0 | 0.000% | |||
| 8.340 | 92,000 | 92,000 | 3.120% | 0 | 0.000% | |||
| 8.330 | 45,000 | 45,000 | 1.526% | 0 | 0.000% | |||
| 8.320 | 122,000 | 122,000 | 4.137% | 0 | 0.000% | |||
| 8.310 | 219,000 | 219,000 | 7.426% | 0 | 0.000% | |||
| 8.300 | 213,000 | 213,000 | 7.223% | 0 | 0.000% | |||
| 8.290 | 144,000 | 144,000 | 4.883% | 0 | 0.000% | |||
| 8.280 | 156,000 | 156,000 | 5.290% | 0 | 0.000% | |||
| 8.270 | 158,000 | 158,000 | 5.358% | 0 | 0.000% | |||
| 8.260 | 805,000 | 805,000 | 27.297% | 0 | 0.000% | |||
| 8.250 | 79,000 | 79,000 | 2.679% | 0 | 0.000% | |||
| 8.240 | 50,000 | 50,000 | 1.695% | 0 | 0.000% | |||
| 8.230 | 54,000 | 54,000 | 1.831% | 0 | 0.000% | |||
| 8.220 | 37,000 | 37,000 | 1.255% | 0 | 0.000% | |||
| 8.210 | 27,000 | 27,000 | 0.916% | 0 | 0.000% | |||
| 8.180 | 48,000 | 47,000 | 1.594% | 1,000 | 0.034% | |||
| 8.170 | 47,000 | 47,000 | 1.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |