00548 深圳高速公路股份
按盘价 
7.330 -0.120 (-1.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%10%47%35%
- 7.389
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 2,000
- 0
- 7.490
- 4,000
- 0
- 7.480
- 4,000
- 0
- 7.460
- 10,000
- 2,000
- 7.450
- 2,000
- 0
- 7.440
- 32,000
- 0
- 7.430
- 18,000
- 0
- 7.420
- 10,000
- 0
- 7.410
- 54,000
- 0
- 7.400
- 20,000
- 0
- 7.390
- 44,000
- 4,000
- 7.380
- 74,000
- 6,000
- 7.370
- 88,000
- 4,000
- 7.360
- 56,000
- 2,000
- 7.350
- 14,000
- 2,000
- 7.340
- 12,000
- 4,000
- 7.330
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 2,000 | 2,000 | 0.412% | 0 | 0.000% | |||
| 7.490 | 4,000 | 4,000 | 0.823% | 0 | 0.000% | |||
| 7.480 | 4,000 | 4,000 | 0.823% | 0 | 0.000% | |||
| 7.460 | 12,000 | 10,000 | 2.058% | 2,000 | 0.412% | |||
| 7.450 | 2,000 | 2,000 | 0.412% | 0 | 0.000% | |||
| 7.440 | 32,000 | 32,000 | 6.584% | 0 | 0.000% | |||
| 7.430 | 18,000 | 18,000 | 3.704% | 0 | 0.000% | |||
| 7.420 | 10,000 | 10,000 | 2.058% | 0 | 0.000% | |||
| 7.410 | 54,000 | 54,000 | 11.111% | 0 | 0.000% | |||
| 7.400 | 20,000 | 20,000 | 4.115% | 0 | 0.000% | |||
| 7.390 | 48,000 | 44,000 | 9.053% | 4,000 | 0.823% | |||
| 7.380 | 80,000 | 74,000 | 15.226% | 6,000 | 1.235% | |||
| 7.370 | 92,000 | 88,000 | 18.107% | 4,000 | 0.823% | |||
| 7.360 | 58,000 | 56,000 | 11.523% | 2,000 | 0.412% | |||
| 7.350 | 16,000 | 14,000 | 2.881% | 2,000 | 0.412% | |||
| 7.340 | 16,000 | 12,000 | 2.469% | 4,000 | 0.823% | |||
| 7.330 | 10,000 | 10,000 | 2.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |