00552 中国通信服务
按盘价 
4.510 +0.100 (+2.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%38%23%17%
- 4.469
- 大手*
-
23%40%16%21%
- 4.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 150,000
- 0
- 4.510
- 3,202,000
- 0
- 4.500
- 2,006,000
- 0
- 4.490
- 830,000
- 0
- 4.480
- 1,206,000
- 0
- 4.470
- 232,000
- 4,000
- 4.460
- 150,000
- 0
- 4.450
- 540,000
- 0
- 4.440
- 1,034,000
- 0
- 4.430
- 2,560,000
- 1,000
- 4.420
- 1,044,000
- 0
- 4.410
- 162,000
- 0
- 4.400
- 62,000
- 0
- 4.390
- 74,000
- 0
- 4.380
- 70,000
- 0
- 4.370
- 98,000
- 0
- 4.360
- 42,000
- 0
- 4.350
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 150,000 | 150,000 | 1.110% | 0 | 0.000% | |||
| 4.510 | 3,202,000 | 3,202,000 | 23.685% | 0 | 0.000% | |||
| 4.500 | 2,006,000 | 2,006,000 | 14.838% | 0 | 0.000% | |||
| 4.490 | 830,000 | 830,000 | 6.140% | 0 | 0.000% | |||
| 4.480 | 1,206,000 | 1,206,000 | 8.921% | 0 | 0.000% | |||
| 4.470 | 236,000 | 232,000 | 1.716% | 4,000 | 0.030% | |||
| 4.460 | 150,000 | 150,000 | 1.110% | 0 | 0.000% | |||
| 4.450 | 540,000 | 540,000 | 3.994% | 0 | 0.000% | |||
| 4.440 | 1,034,000 | 1,034,000 | 7.648% | 0 | 0.000% | |||
| 4.430 | 2,561,000 | 2,560,000 | 18.936% | 1,000 | 0.007% | |||
| 4.420 | 1,044,000 | 1,044,000 | 7.722% | 0 | 0.000% | |||
| 4.410 | 162,000 | 162,000 | 1.198% | 0 | 0.000% | |||
| 4.400 | 62,000 | 62,000 | 0.459% | 0 | 0.000% | |||
| 4.390 | 74,000 | 74,000 | 0.547% | 0 | 0.000% | |||
| 4.380 | 70,000 | 70,000 | 0.518% | 0 | 0.000% | |||
| 4.370 | 98,000 | 98,000 | 0.725% | 0 | 0.000% | |||
| 4.360 | 42,000 | 42,000 | 0.311% | 0 | 0.000% | |||
| 4.350 | 16,000 | 16,000 | 0.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |