00553 南京熊猫电子股份
按盘价 
4.610 -0.050 (-1.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%35%34%
- 4.616
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 14,000
- 0
- 4.720
- 48,000
- 0
- 4.710
- 24,000
- 0
- 4.700
- 104,000
- 0
- 4.690
- 124,000
- 0
- 4.680
- 120,000
- 0
- 4.670
- 208,000
- 0
- 4.660
- 34,000
- 0
- 4.650
- 56,000
- 0
- 4.640
- 58,000
- 0
- 4.630
- 152,000
- 0
- 4.620
- 300,000
- 0
- 4.610
- 182,000
- 0
- 4.600
- 274,000
- 0
- 4.590
- 320,000
- 0
- 4.580
- 424,000
- 0
- 4.570
- 190,000
- 0
- 4.560
- 288,000
- 0
- 4.550
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 14,000 | 14,000 | 0.477% | 0 | 0.000% | |||
| 4.720 | 48,000 | 48,000 | 1.634% | 0 | 0.000% | |||
| 4.710 | 24,000 | 24,000 | 0.817% | 0 | 0.000% | |||
| 4.700 | 104,000 | 104,000 | 3.540% | 0 | 0.000% | |||
| 4.690 | 124,000 | 124,000 | 4.221% | 0 | 0.000% | |||
| 4.680 | 120,000 | 120,000 | 4.084% | 0 | 0.000% | |||
| 4.670 | 208,000 | 208,000 | 7.080% | 0 | 0.000% | |||
| 4.660 | 34,000 | 34,000 | 1.157% | 0 | 0.000% | |||
| 4.650 | 56,000 | 56,000 | 1.906% | 0 | 0.000% | |||
| 4.640 | 58,000 | 58,000 | 1.974% | 0 | 0.000% | |||
| 4.630 | 152,000 | 152,000 | 5.174% | 0 | 0.000% | |||
| 4.620 | 300,000 | 300,000 | 10.211% | 0 | 0.000% | |||
| 4.610 | 182,000 | 182,000 | 6.195% | 0 | 0.000% | |||
| 4.600 | 274,000 | 274,000 | 9.326% | 0 | 0.000% | |||
| 4.590 | 320,000 | 320,000 | 10.892% | 0 | 0.000% | |||
| 4.580 | 424,000 | 424,000 | 14.432% | 0 | 0.000% | |||
| 4.570 | 190,000 | 190,000 | 6.467% | 0 | 0.000% | |||
| 4.560 | 288,000 | 288,000 | 9.803% | 0 | 0.000% | |||
| 4.550 | 18,000 | 18,000 | 0.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |