00585 意力国际
按盘价 
5.400 -0.440 (-7.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%22%62%9%
- 5.698
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 16,000
- 0
- 5.850
- 32,000
- 0
- 5.840
- 24,000
- 0
- 5.820
- 40,000
- 0
- 5.810
- 16,000
- 0
- 5.780
- 24,000
- 0
- 5.760
- 16,000
- 0
- 5.750
- 16,000
- 0
- 5.740
- 24,000
- 0
- 5.720
- 48,000
- 0
- 5.710
- 16,000
- 0
- 5.700
- 40,000
- 0
- 5.690
- 40,000
- 0
- 5.670
- 32,000
- 0
- 5.610
- 16,000
- 0
- 5.590
- 40,000
- 0
- 5.540
- 24,000
- 0
- 5.500
- 40,000
- 0
- 5.470
- 16,000
- 50
- 5.400
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.850 | 32,000 | 32,000 | 5.477% | 0 | 0.000% | |||
| 5.840 | 24,000 | 24,000 | 4.107% | 0 | 0.000% | |||
| 5.820 | 40,000 | 40,000 | 6.846% | 0 | 0.000% | |||
| 5.810 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 4.107% | 0 | 0.000% | |||
| 5.760 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.750 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.740 | 24,000 | 24,000 | 4.107% | 0 | 0.000% | |||
| 5.720 | 48,000 | 48,000 | 8.215% | 0 | 0.000% | |||
| 5.710 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 6.846% | 0 | 0.000% | |||
| 5.690 | 40,000 | 40,000 | 6.846% | 0 | 0.000% | |||
| 5.670 | 32,000 | 32,000 | 5.477% | 0 | 0.000% | |||
| 5.610 | 16,000 | 16,000 | 2.738% | 0 | 0.000% | |||
| 5.590 | 40,000 | 40,000 | 6.846% | 0 | 0.000% | |||
| 5.540 | 24,000 | 24,000 | 4.107% | 0 | 0.000% | |||
| 5.500 | 40,000 | 40,000 | 6.846% | 0 | 0.000% | |||
| 5.470 | 16,050 | 16,000 | 2.738% | 50 | 0.009% | |||
| 5.400 | 24,000 | 24,000 | 4.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |