00598 中国外运
按盘价 
5.260 +0.170 (+3.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%30%13%
- 5.233
- 大手*
-
100%
- 5.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 16,000
- 0
- 5.280
- 280,000
- 0
- 5.270
- 212,000
- 19,000
- 5.260
- 597,000
- 9,000
- 5.250
- 1,078,000
- 6,000
- 5.240
- 714,000
- 16,000
- 5.230
- 278,000
- 25,000
- 5.220
- 563,000
- 0
- 5.210
- 375,000
- 15,000
- 5.200
- 386,000
- 0
- 5.190
- 74,000
- 0
- 5.180
- 111,000
- 0
- 5.170
- 64,000
- 0
- 5.160
- 21,000
- 0
- 5.150
- 27,000
- 0
- 5.140
- 3,000
- 0
- 5.110
- 7,000
- 0
- 5.100
- 61,000
- 0
- 5.090
- 44,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 16,000 | 16,000 | 0.294% | 0 | 0.000% | |||
| 5.280 | 280,000 | 280,000 | 5.151% | 0 | 0.000% | |||
| 5.270 | 231,000 | 212,000 | 3.900% | 19,000 | 0.350% | |||
| 5.260 | 606,000 | 597,000 | 10.983% | 9,000 | 0.166% | |||
| 5.250 | 1,084,000 | 1,078,000 | 19.831% | 6,000 | 0.110% | |||
| 5.240 | 730,000 | 714,000 | 13.135% | 16,000 | 0.294% | |||
| 5.230 | 303,000 | 278,000 | 5.114% | 25,000 | 0.460% | |||
| 5.220 | 563,000 | 563,000 | 10.357% | 0 | 0.000% | |||
| 5.210 | 390,000 | 375,000 | 6.899% | 15,000 | 0.276% | |||
| 5.200 | 386,000 | 386,000 | 7.101% | 0 | 0.000% | |||
| 5.190 | 74,000 | 74,000 | 1.361% | 0 | 0.000% | |||
| 5.180 | 111,000 | 111,000 | 2.042% | 0 | 0.000% | |||
| 5.170 | 64,000 | 64,000 | 1.177% | 0 | 0.000% | |||
| 5.160 | 21,000 | 21,000 | 0.386% | 0 | 0.000% | |||
| 5.150 | 27,000 | 27,000 | 0.497% | 0 | 0.000% | |||
| 5.140 | 3,000 | 3,000 | 0.055% | 0 | 0.000% | |||
| 5.110 | 7,000 | 7,000 | 0.129% | 0 | 0.000% | |||
| 5.100 | 61,000 | 61,000 | 1.122% | 0 | 0.000% | |||
| 5.090 | 47,000 | 44,000 | 0.809% | 3,000 | 0.055% | |||
| 备注： | 实时报价更新时间为 24/02/2026 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 16:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |