00006 电能实业
按盘价 
63.900 -0.450 (-0.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%25%27%
- 63.658
- 大手*
-
8%41%28%23%
- 63.738
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.350
- 2,000
- 403
- 64.300
- 500
- 0
- 64.200
- 5,000
- 160
- 64.000
- 1,500
- 0
- 63.950
- 7,500
- 500
- 63.900
- 471,000
- 0
- 63.850
- 4,500
- 0
- 63.800
- 49,500
- 0
- 63.750
- 47,500
- 0
- 63.700
- 220,000
- 6,500
- 63.650
- 292,000
- 7,500
- 63.600
- 288,000
- 5,500
- 63.550
- 215,500
- 9,434
- 63.500
- 199,500
- 1,500
- 63.450
- 78,000
- 500
- 63.400
- 114,500
- 2,500
- 63.350
- 34,500
- 1,682
- 63.300
- 10,000
- 500
- 63.250
- 24,500
- 0
- 63.200
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.350 | 2,403 | 2,000 | 0.090% | 403 | 0.018% | |||
| 64.300 | 500 | 500 | 0.023% | 0 | 0.000% | |||
| 64.200 | 5,160 | 5,000 | 0.226% | 160 | 0.007% | |||
| 64.000 | 1,500 | 1,500 | 0.068% | 0 | 0.000% | |||
| 63.950 | 8,000 | 7,500 | 0.339% | 500 | 0.023% | |||
| 63.900 | 471,000 | 471,000 | 21.296% | 0 | 0.000% | |||
| 63.850 | 4,500 | 4,500 | 0.203% | 0 | 0.000% | |||
| 63.800 | 49,500 | 49,500 | 2.238% | 0 | 0.000% | |||
| 63.750 | 47,500 | 47,500 | 2.148% | 0 | 0.000% | |||
| 63.700 | 226,500 | 220,000 | 9.947% | 6,500 | 0.294% | |||
| 63.650 | 299,500 | 292,000 | 13.203% | 7,500 | 0.339% | |||
| 63.600 | 293,500 | 288,000 | 13.022% | 5,500 | 0.249% | |||
| 63.550 | 224,934 | 215,500 | 9.744% | 9,434 | 0.427% | |||
| 63.500 | 201,000 | 199,500 | 9.020% | 1,500 | 0.068% | |||
| 63.450 | 78,500 | 78,000 | 3.527% | 500 | 0.023% | |||
| 63.400 | 117,000 | 114,500 | 5.177% | 2,500 | 0.113% | |||
| 63.350 | 36,182 | 34,500 | 1.560% | 1,682 | 0.076% | |||
| 63.300 | 10,500 | 10,000 | 0.452% | 500 | 0.023% | |||
| 63.250 | 24,500 | 24,500 | 1.108% | 0 | 0.000% | |||
| 63.200 | 1,000 | 1,000 | 0.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |