06055 中烟香港
按盘价 
32.880 -0.200 (-0.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%9%34%
- 32.564
- 大手*
-
100%
- 32.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.880
- 32,000
- 0
- 32.840
- 45,000
- 0
- 32.780
- 67,000
- 0
- 32.760
- 38,000
- 0
- 32.720
- 19,000
- 0
- 32.700
- 46,000
- 0
- 32.660
- 54,000
- 0
- 32.640
- 25,000
- 0
- 32.520
- 151,000
- 0
- 32.500
- 109,000
- 1,000
- 32.480
- 39,000
- 0
- 32.460
- 59,000
- 0
- 32.440
- 79,000
- 1,000
- 32.420
- 59,000
- 0
- 32.400
- 72,000
- 0
- 32.380
- 20,000
- 0
- 32.360
- 33,000
- 0
- 32.320
- 21,000
- 0
- 32.300
- 27,000
- 0
- 32.280
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.880 | 32,000 | 32,000 | 2.723% | 0 | 0.000% | |||
| 32.840 | 45,000 | 45,000 | 3.830% | 0 | 0.000% | |||
| 32.780 | 67,000 | 67,000 | 5.702% | 0 | 0.000% | |||
| 32.760 | 38,000 | 38,000 | 3.234% | 0 | 0.000% | |||
| 32.720 | 19,000 | 19,000 | 1.617% | 0 | 0.000% | |||
| 32.700 | 46,000 | 46,000 | 3.915% | 0 | 0.000% | |||
| 32.660 | 54,000 | 54,000 | 4.596% | 0 | 0.000% | |||
| 32.640 | 25,000 | 25,000 | 2.128% | 0 | 0.000% | |||
| 32.520 | 151,000 | 151,000 | 12.851% | 0 | 0.000% | |||
| 32.500 | 110,000 | 109,000 | 9.277% | 1,000 | 0.085% | |||
| 32.480 | 39,000 | 39,000 | 3.319% | 0 | 0.000% | |||
| 32.460 | 59,000 | 59,000 | 5.021% | 0 | 0.000% | |||
| 32.440 | 80,000 | 79,000 | 6.723% | 1,000 | 0.085% | |||
| 32.420 | 59,000 | 59,000 | 5.021% | 0 | 0.000% | |||
| 32.400 | 72,000 | 72,000 | 6.128% | 0 | 0.000% | |||
| 32.380 | 20,000 | 20,000 | 1.702% | 0 | 0.000% | |||
| 32.360 | 33,000 | 33,000 | 2.809% | 0 | 0.000% | |||
| 32.320 | 21,000 | 21,000 | 1.787% | 0 | 0.000% | |||
| 32.300 | 27,000 | 27,000 | 2.298% | 0 | 0.000% | |||
| 32.280 | 21,000 | 21,000 | 1.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |