06055 中烟香港
按盘价 
34.980 +0.280 (+0.807%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%38%19%
- 35.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.480
- 19,000
- 0
- 35.460
- 26,000
- 0
- 35.440
- 26,000
- 0
- 35.420
- 25,000
- 0
- 35.360
- 41,000
- 1,000
- 35.320
- 25,000
- 0
- 35.300
- 49,000
- 0
- 35.260
- 47,000
- 0
- 35.240
- 96,000
- 0
- 35.220
- 50,000
- 0
- 35.200
- 77,000
- 4,000
- 35.180
- 57,000
- 0
- 35.160
- 18,000
- 0
- 35.100
- 29,000
- 0
- 35.080
- 30,000
- 0
- 35.060
- 34,000
- 0
- 35.040
- 21,000
- 0
- 35.000
- 67,000
- 0
- 34.980
- 58,000
- 0
- 34.960
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.480 | 19,000 | 19,000 | 2.034% | 0 | 0.000% | |||
| 35.460 | 26,000 | 26,000 | 2.784% | 0 | 0.000% | |||
| 35.440 | 26,000 | 26,000 | 2.784% | 0 | 0.000% | |||
| 35.420 | 25,000 | 25,000 | 2.677% | 0 | 0.000% | |||
| 35.360 | 42,000 | 41,000 | 4.390% | 1,000 | 0.107% | |||
| 35.320 | 25,000 | 25,000 | 2.677% | 0 | 0.000% | |||
| 35.300 | 49,000 | 49,000 | 5.246% | 0 | 0.000% | |||
| 35.260 | 47,000 | 47,000 | 5.032% | 0 | 0.000% | |||
| 35.240 | 96,000 | 96,000 | 10.278% | 0 | 0.000% | |||
| 35.220 | 50,000 | 50,000 | 5.353% | 0 | 0.000% | |||
| 35.200 | 81,000 | 77,000 | 8.244% | 4,000 | 0.428% | |||
| 35.180 | 57,000 | 57,000 | 6.103% | 0 | 0.000% | |||
| 35.160 | 18,000 | 18,000 | 1.927% | 0 | 0.000% | |||
| 35.100 | 29,000 | 29,000 | 3.105% | 0 | 0.000% | |||
| 35.080 | 30,000 | 30,000 | 3.212% | 0 | 0.000% | |||
| 35.060 | 34,000 | 34,000 | 3.640% | 0 | 0.000% | |||
| 35.040 | 21,000 | 21,000 | 2.248% | 0 | 0.000% | |||
| 35.000 | 67,000 | 67,000 | 7.173% | 0 | 0.000% | |||
| 34.980 | 58,000 | 58,000 | 6.210% | 0 | 0.000% | |||
| 34.960 | 21,000 | 21,000 | 2.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |