06078 海吉亚医疗
按盘价 
8.850 +0.060 (+0.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%16%8%31%
- 8.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 76,600
- 0
- 9.170
- 74,200
- 0
- 9.160
- 111,000
- 0
- 9.150
- 102,600
- 0
- 9.040
- 110,600
- 0
- 9.020
- 173,200
- 400
- 9.010
- 76,600
- 1,600
- 9.000
- 171,800
- 1,400
- 8.990
- 110,200
- 400
- 8.980
- 109,400
- 2,000
- 8.960
- 78,000
- 600
- 8.880
- 117,200
- 1,000
- 8.860
- 81,800
- 200
- 8.850
- 114,800
- 1,000
- 8.840
- 89,000
- 1,600
- 8.830
- 90,000
- 1,800
- 8.820
- 179,000
- 1,400
- 8.810
- 109,800
- 1,000
- 8.800
- 178,200
- 2,200
- 8.780
- 84,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 76,600 | 76,600 | 2.165% | 0 | 0.000% | |||
| 9.170 | 74,200 | 74,200 | 2.097% | 0 | 0.000% | |||
| 9.160 | 111,000 | 111,000 | 3.138% | 0 | 0.000% | |||
| 9.150 | 102,600 | 102,600 | 2.900% | 0 | 0.000% | |||
| 9.040 | 110,600 | 110,600 | 3.126% | 0 | 0.000% | |||
| 9.020 | 173,600 | 173,200 | 4.896% | 400 | 0.011% | |||
| 9.010 | 78,200 | 76,600 | 2.165% | 1,600 | 0.045% | |||
| 9.000 | 173,200 | 171,800 | 4.856% | 1,400 | 0.040% | |||
| 8.990 | 110,600 | 110,200 | 3.115% | 400 | 0.011% | |||
| 8.980 | 111,400 | 109,400 | 3.092% | 2,000 | 0.057% | |||
| 8.960 | 78,600 | 78,000 | 2.205% | 600 | 0.017% | |||
| 8.880 | 118,200 | 117,200 | 3.313% | 1,000 | 0.028% | |||
| 8.860 | 82,000 | 81,800 | 2.312% | 200 | 0.006% | |||
| 8.850 | 115,800 | 114,800 | 3.245% | 1,000 | 0.028% | |||
| 8.840 | 90,600 | 89,000 | 2.516% | 1,600 | 0.045% | |||
| 8.830 | 91,800 | 90,000 | 2.544% | 1,800 | 0.051% | |||
| 8.820 | 180,400 | 179,000 | 5.060% | 1,400 | 0.040% | |||
| 8.810 | 110,800 | 109,800 | 3.104% | 1,000 | 0.028% | |||
| 8.800 | 180,400 | 178,200 | 5.037% | 2,200 | 0.062% | |||
| 8.780 | 84,200 | 84,200 | 2.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 15:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 15:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |