06198 青岛港
按盘价 
7.670 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%21%18%
- 7.690
- 大手*
-
100%
- 7.704
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 33,000
- 0
- 7.720
- 467,000
- 0
- 7.710
- 681,000
- 2,000
- 7.700
- 1,380,000
- 5,000
- 7.690
- 456,000
- 4,875
- 7.680
- 221,000
- 1,000
- 7.670
- 140,000
- 1,000
- 7.660
- 93,000
- 0
- 7.650
- 123,000
- 0
- 7.640
- 54,000
- 1,000
- 7.630
- 24,000
- 0
- 7.620
- 60,000
- 0
- 7.610
- 184,000
- 0
- 7.600
- 50,000
- 0
- 7.590
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 33,000 | 33,000 | 0.820% | 0 | 0.000% | |||
| 7.720 | 467,000 | 467,000 | 11.600% | 0 | 0.000% | |||
| 7.710 | 683,000 | 681,000 | 16.916% | 2,000 | 0.050% | |||
| 7.700 | 1,385,000 | 1,380,000 | 34.278% | 5,000 | 0.124% | |||
| 7.690 | 460,875 | 456,000 | 11.327% | 4,875 | 0.121% | |||
| 7.680 | 222,000 | 221,000 | 5.489% | 1,000 | 0.025% | |||
| 7.670 | 141,000 | 140,000 | 3.478% | 1,000 | 0.025% | |||
| 7.660 | 93,000 | 93,000 | 2.310% | 0 | 0.000% | |||
| 7.650 | 123,000 | 123,000 | 3.055% | 0 | 0.000% | |||
| 7.640 | 55,000 | 54,000 | 1.341% | 1,000 | 0.025% | |||
| 7.630 | 24,000 | 24,000 | 0.596% | 0 | 0.000% | |||
| 7.620 | 60,000 | 60,000 | 1.490% | 0 | 0.000% | |||
| 7.610 | 184,000 | 184,000 | 4.570% | 0 | 0.000% | |||
| 7.600 | 50,000 | 50,000 | 1.242% | 0 | 0.000% | |||
| 7.590 | 26,000 | 26,000 | 0.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |