06198 青岛港
按盘价 
7.560 +0.210 (+2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%43%20%9%
- 7.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.560
- 93,000
- 0
- 7.550
- 115,000
- 0
- 7.540
- 191,000
- 942
- 7.530
- 111,000
- 0
- 7.520
- 112,000
- 0
- 7.510
- 64,000
- 0
- 7.500
- 265,000
- 0
- 7.490
- 174,000
- 0
- 7.480
- 152,000
- 2,000
- 7.470
- 88,000
- 0
- 7.460
- 77,000
- 0
- 7.450
- 164,000
- 0
- 7.440
- 68,000
- 0
- 7.430
- 126,000
- 0
- 7.420
- 243,000
- 0
- 7.410
- 164,000
- 0
- 7.400
- 188,000
- 0
- 7.390
- 62,000
- 0
- 7.380
- 92,000
- 0
- 7.360
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.560 | 93,000 | 93,000 | 3.507% | 0 | 0.000% | |||
| 7.550 | 115,000 | 115,000 | 4.337% | 0 | 0.000% | |||
| 7.540 | 191,942 | 191,000 | 7.203% | 942 | 0.036% | |||
| 7.530 | 111,000 | 111,000 | 4.186% | 0 | 0.000% | |||
| 7.520 | 112,000 | 112,000 | 4.224% | 0 | 0.000% | |||
| 7.510 | 64,000 | 64,000 | 2.414% | 0 | 0.000% | |||
| 7.500 | 265,000 | 265,000 | 9.993% | 0 | 0.000% | |||
| 7.490 | 174,000 | 174,000 | 6.562% | 0 | 0.000% | |||
| 7.480 | 154,000 | 152,000 | 5.732% | 2,000 | 0.075% | |||
| 7.470 | 88,000 | 88,000 | 3.319% | 0 | 0.000% | |||
| 7.460 | 77,000 | 77,000 | 2.904% | 0 | 0.000% | |||
| 7.450 | 164,000 | 164,000 | 6.185% | 0 | 0.000% | |||
| 7.440 | 68,000 | 68,000 | 2.564% | 0 | 0.000% | |||
| 7.430 | 126,000 | 126,000 | 4.752% | 0 | 0.000% | |||
| 7.420 | 243,000 | 243,000 | 9.164% | 0 | 0.000% | |||
| 7.410 | 164,000 | 164,000 | 6.185% | 0 | 0.000% | |||
| 7.400 | 188,000 | 188,000 | 7.090% | 0 | 0.000% | |||
| 7.390 | 62,000 | 62,000 | 2.338% | 0 | 0.000% | |||
| 7.380 | 92,000 | 92,000 | 3.469% | 0 | 0.000% | |||
| 7.360 | 50,000 | 50,000 | 1.886% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |