00631 三一国际
按盘价 
7.760 -0.270 (-3.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%34%16%
- 7.925
- 大手*
-
85%15%
- 7.924
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 45,000
- 0
- 8.050
- 43,000
- 1,000
- 8.010
- 56,000
- 0
- 8.000
- 64,000
- 0
- 7.990
- 50,000
- 1,000
- 7.980
- 109,000
- 4,000
- 7.970
- 410,000
- 9,000
- 7.960
- 419,000
- 20,000
- 7.950
- 562,000
- 4,000
- 7.940
- 379,000
- 3,000
- 7.930
- 375,000
- 11,000
- 7.920
- 372,000
- 3,000
- 7.910
- 502,000
- 42,000
- 7.900
- 1,916,000
- 10,000
- 7.890
- 331,000
- 526,000
- 7.880
- 235,000
- 13,000
- 7.870
- 102,000
- 12,000
- 7.860
- 116,000
- 1,000
- 7.850
- 106,000
- 2,000
- 7.830
- 243,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 45,000 | 45,000 | 0.476% | 0 | 0.000% | |||
| 8.050 | 44,000 | 43,000 | 0.455% | 1,000 | 0.011% | |||
| 8.010 | 56,000 | 56,000 | 0.592% | 0 | 0.000% | |||
| 8.000 | 64,000 | 64,000 | 0.677% | 0 | 0.000% | |||
| 7.990 | 51,000 | 50,000 | 0.529% | 1,000 | 0.011% | |||
| 7.980 | 113,000 | 109,000 | 1.153% | 4,000 | 0.042% | |||
| 7.970 | 419,000 | 410,000 | 4.338% | 9,000 | 0.095% | |||
| 7.960 | 439,000 | 419,000 | 4.433% | 20,000 | 0.212% | |||
| 7.950 | 566,000 | 562,000 | 5.946% | 4,000 | 0.042% | |||
| 7.940 | 382,000 | 379,000 | 4.010% | 3,000 | 0.032% | |||
| 7.930 | 386,000 | 375,000 | 3.967% | 11,000 | 0.116% | |||
| 7.920 | 375,000 | 372,000 | 3.936% | 3,000 | 0.032% | |||
| 7.910 | 544,000 | 502,000 | 5.311% | 42,000 | 0.444% | |||
| 7.900 | 1,926,000 | 1,916,000 | 20.271% | 10,000 | 0.106% | |||
| 7.890 | 857,000 | 331,000 | 3.502% | 526,000 | 5.565% | |||
| 7.880 | 248,000 | 235,000 | 2.486% | 13,000 | 0.138% | |||
| 7.870 | 114,000 | 102,000 | 1.079% | 12,000 | 0.127% | |||
| 7.860 | 117,000 | 116,000 | 1.227% | 1,000 | 0.011% | |||
| 7.850 | 108,000 | 106,000 | 1.121% | 2,000 | 0.021% | |||
| 7.830 | 244,000 | 243,000 | 2.571% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |