00631 三一国际
按盘价 
8.110 -0.150 (-1.816%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%31%21%
- 8.170
- 大手*
-
86%14%
- 8.237
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 253,000
- 3,000
- 8.370
- 242,000
- 2,000
- 8.350
- 413,000
- 1,000
- 8.340
- 488,000
- 1,000
- 8.330
- 196,000
- 0
- 8.320
- 233,000
- 2,000
- 8.310
- 348,000
- 14,000
- 8.300
- 252,000
- 2,000
- 8.160
- 159,000
- 1,000
- 8.140
- 962,000
- 16,000
- 8.130
- 1,057,000
- 12,000
- 8.120
- 504,000
- 35,000
- 8.110
- 925,000
- 14,000
- 8.070
- 305,000
- 1,000
- 8.060
- 174,000
- 2,872
- 8.050
- 331,000
- 6,000
- 8.040
- 161,000
- 598
- 8.020
- 211,000
- 0
- 7.980
- 170,000
- 0
- 7.970
- 185,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 256,000 | 253,000 | 2.637% | 3,000 | 0.031% | |||
| 8.370 | 244,000 | 242,000 | 2.522% | 2,000 | 0.021% | |||
| 8.350 | 414,000 | 413,000 | 4.304% | 1,000 | 0.010% | |||
| 8.340 | 489,000 | 488,000 | 5.086% | 1,000 | 0.010% | |||
| 8.330 | 196,000 | 196,000 | 2.043% | 0 | 0.000% | |||
| 8.320 | 235,000 | 233,000 | 2.428% | 2,000 | 0.021% | |||
| 8.310 | 362,000 | 348,000 | 3.627% | 14,000 | 0.146% | |||
| 8.300 | 254,000 | 252,000 | 2.626% | 2,000 | 0.021% | |||
| 8.160 | 160,000 | 159,000 | 1.657% | 1,000 | 0.010% | |||
| 8.140 | 978,000 | 962,000 | 10.025% | 16,000 | 0.167% | |||
| 8.130 | 1,069,000 | 1,057,000 | 11.015% | 12,000 | 0.125% | |||
| 8.120 | 539,000 | 504,000 | 5.252% | 35,000 | 0.365% | |||
| 8.110 | 939,000 | 925,000 | 9.640% | 14,000 | 0.146% | |||
| 8.070 | 306,000 | 305,000 | 3.178% | 1,000 | 0.010% | |||
| 8.060 | 176,872 | 174,000 | 1.813% | 2,872 | 0.030% | |||
| 8.050 | 337,000 | 331,000 | 3.449% | 6,000 | 0.063% | |||
| 8.040 | 161,598 | 161,000 | 1.678% | 598 | 0.006% | |||
| 8.020 | 211,000 | 211,000 | 2.199% | 0 | 0.000% | |||
| 7.980 | 170,000 | 170,000 | 1.772% | 0 | 0.000% | |||
| 7.970 | 185,000 | 185,000 | 1.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |