00066 港铁公司
按盘价 
30.020 +0.060 (+0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%24%24%
- 30.055
- 大手*
-
25%13%54%8%
- 30.028
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.240
- 9,000
- 0
- 30.220
- 22,000
- 0
- 30.200
- 55,000
- 344
- 30.180
- 42,500
- 0
- 30.160
- 145,000
- 91
- 30.140
- 350,500
- 2,000
- 30.120
- 422,500
- 5,116
- 30.100
- 323,000
- 5,367
- 30.080
- 282,000
- 841
- 30.060
- 273,000
- 2,184
- 30.040
- 294,000
- 500
- 30.020
- 950,500
- 830
- 30.000
- 197,500
- 731
- 29.980
- 153,000
- 214
- 29.960
- 425,000
- 3,255
- 29.940
- 98,500
- 116
- 29.920
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.240 | 9,000 | 9,000 | 0.218% | 0 | 0.000% | |||
| 30.220 | 22,000 | 22,000 | 0.533% | 0 | 0.000% | |||
| 30.200 | 55,344 | 55,000 | 1.332% | 344 | 0.008% | |||
| 30.180 | 42,500 | 42,500 | 1.029% | 0 | 0.000% | |||
| 30.160 | 145,091 | 145,000 | 3.512% | 91 | 0.002% | |||
| 30.140 | 352,500 | 350,500 | 8.488% | 2,000 | 0.048% | |||
| 30.120 | 427,616 | 422,500 | 10.232% | 5,116 | 0.124% | |||
| 30.100 | 328,367 | 323,000 | 7.822% | 5,367 | 0.130% | |||
| 30.080 | 282,841 | 282,000 | 6.830% | 841 | 0.020% | |||
| 30.060 | 275,184 | 273,000 | 6.612% | 2,184 | 0.053% | |||
| 30.040 | 294,500 | 294,000 | 7.120% | 500 | 0.012% | |||
| 30.020 | 951,330 | 950,500 | 23.019% | 830 | 0.020% | |||
| 30.000 | 198,231 | 197,500 | 4.783% | 731 | 0.018% | |||
| 29.980 | 153,214 | 153,000 | 3.705% | 214 | 0.005% | |||
| 29.960 | 428,255 | 425,000 | 10.293% | 3,255 | 0.079% | |||
| 29.940 | 98,616 | 98,500 | 2.385% | 116 | 0.003% | |||
| 29.920 | 2,500 | 2,500 | 0.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |