00667 中国东方教育
按盘价 
4.140 -0.030 (-0.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%44%22%17%
- 4.158
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.270
- 8,000
- 0
- 4.260
- 43,000
- 0
- 4.240
- 44,000
- 0
- 4.230
- 42,000
- 0
- 4.220
- 86,500
- 0
- 4.210
- 41,000
- 0
- 4.200
- 45,000
- 0
- 4.190
- 175,500
- 1,500
- 4.180
- 205,500
- 12,500
- 4.170
- 211,000
- 7,500
- 4.160
- 306,000
- 7,500
- 4.150
- 200,000
- 13,000
- 4.140
- 413,000
- 1,500
- 4.130
- 127,000
- 10,000
- 4.120
- 115,500
- 1,000
- 4.110
- 30,500
- 2,500
- 4.100
- 82,000
- 0
- 4.090
- 70,000
- 3,000
- 4.080
- 72,000
- 1,500
- 4.070
- 8,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.270 | 8,000 | 8,000 | 0.324% | 0 | 0.000% | |||
| 4.260 | 43,000 | 43,000 | 1.744% | 0 | 0.000% | |||
| 4.240 | 44,000 | 44,000 | 1.784% | 0 | 0.000% | |||
| 4.230 | 42,000 | 42,000 | 1.703% | 0 | 0.000% | |||
| 4.220 | 86,500 | 86,500 | 3.508% | 0 | 0.000% | |||
| 4.210 | 41,000 | 41,000 | 1.663% | 0 | 0.000% | |||
| 4.200 | 45,000 | 45,000 | 1.825% | 0 | 0.000% | |||
| 4.190 | 177,000 | 175,500 | 7.117% | 1,500 | 0.061% | |||
| 4.180 | 218,000 | 205,500 | 8.333% | 12,500 | 0.507% | |||
| 4.170 | 218,500 | 211,000 | 8.556% | 7,500 | 0.304% | |||
| 4.160 | 313,500 | 306,000 | 12.409% | 7,500 | 0.304% | |||
| 4.150 | 213,000 | 200,000 | 8.110% | 13,000 | 0.527% | |||
| 4.140 | 414,500 | 413,000 | 16.748% | 1,500 | 0.061% | |||
| 4.130 | 137,000 | 127,000 | 5.150% | 10,000 | 0.406% | |||
| 4.120 | 116,500 | 115,500 | 4.684% | 1,000 | 0.041% | |||
| 4.110 | 33,000 | 30,500 | 1.237% | 2,500 | 0.101% | |||
| 4.100 | 82,000 | 82,000 | 3.325% | 0 | 0.000% | |||
| 4.090 | 73,000 | 70,000 | 2.839% | 3,000 | 0.122% | |||
| 4.080 | 73,500 | 72,000 | 2.920% | 1,500 | 0.061% | |||
| 4.070 | 8,500 | 8,500 | 0.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |