00669 创科实业
按盘价 
124.000 -0.400 (-0.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 123.860
- 大手*
-
68%32%
- 123.863
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 124.900
- 1,000
- 0
- 124.800
- 6,000
- 0
- 124.600
- 3,000
- 0
- 124.500
- 6,500
- 500
- 124.400
- 168,500
- 118,685
- 124.300
- 30,500
- 4,000
- 124.200
- 30,500
- 4,000
- 124.100
- 60,000
- 2,000
- 124.000
- 106,000
- 4,000
- 123.900
- 64,500
- 1,500
- 123.800
- 109,000
- 1,000
- 123.700
- 80,500
- 11,600
- 123.600
- 71,000
- 6,000
- 123.500
- 69,500
- 5,500
- 123.400
- 55,000
- 0
- 123.300
- 12,000
- 0
- 123.100
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 124.900 | 1,000 | 1,000 | 0.063% | 0 | 0.000% | |||
| 124.800 | 6,000 | 6,000 | 0.379% | 0 | 0.000% | |||
| 124.600 | 3,000 | 3,000 | 0.189% | 0 | 0.000% | |||
| 124.500 | 7,000 | 6,500 | 0.410% | 500 | 0.032% | |||
| 124.400 | 287,185 | 168,500 | 10.636% | 118,685 | 7.491% | |||
| 124.300 | 34,500 | 30,500 | 1.925% | 4,000 | 0.252% | |||
| 124.200 | 34,500 | 30,500 | 1.925% | 4,000 | 0.252% | |||
| 124.100 | 62,000 | 60,000 | 3.787% | 2,000 | 0.126% | |||
| 124.000 | 110,000 | 106,000 | 6.691% | 4,000 | 0.252% | |||
| 123.900 | 66,000 | 64,500 | 4.071% | 1,500 | 0.095% | |||
| 123.800 | 110,000 | 109,000 | 6.880% | 1,000 | 0.063% | |||
| 123.700 | 92,100 | 80,500 | 5.081% | 11,600 | 0.732% | |||
| 123.600 | 77,000 | 71,000 | 4.482% | 6,000 | 0.379% | |||
| 123.500 | 75,000 | 69,500 | 4.387% | 5,500 | 0.347% | |||
| 123.400 | 55,000 | 55,000 | 3.472% | 0 | 0.000% | |||
| 123.300 | 12,000 | 12,000 | 0.757% | 0 | 0.000% | |||
| 123.100 | 500 | 500 | 0.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 10:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 10:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |