00670 中国东方航空股份
按盘价 
5.530 -0.060 (-1.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%36%22%
- 5.558
- 大手*
-
100%
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 40,000
- 0
- 5.660
- 76,000
- 0
- 5.650
- 92,000
- 0
- 5.640
- 148,000
- 0
- 5.630
- 478,000
- 0
- 5.620
- 760,000
- 0
- 5.610
- 540,000
- 0
- 5.600
- 660,000
- 0
- 5.590
- 580,000
- 12,000
- 5.580
- 784,000
- 0
- 5.570
- 872,000
- 2,000
- 5.560
- 1,358,000
- 6,000
- 5.550
- 760,000
- 0
- 5.540
- 268,000
- 0
- 5.530
- 496,000
- 0
- 5.520
- 476,000
- 18,000
- 5.510
- 744,000
- 42,000
- 5.500
- 2,082,000
- 8,000
- 5.490
- 198,000
- 0
- 5.480
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 40,000 | 40,000 | 0.344% | 0 | 0.000% | |||
| 5.660 | 76,000 | 76,000 | 0.654% | 0 | 0.000% | |||
| 5.650 | 92,000 | 92,000 | 0.792% | 0 | 0.000% | |||
| 5.640 | 148,000 | 148,000 | 1.275% | 0 | 0.000% | |||
| 5.630 | 478,000 | 478,000 | 4.116% | 0 | 0.000% | |||
| 5.620 | 760,000 | 760,000 | 6.545% | 0 | 0.000% | |||
| 5.610 | 540,000 | 540,000 | 4.650% | 0 | 0.000% | |||
| 5.600 | 660,000 | 660,000 | 5.684% | 0 | 0.000% | |||
| 5.590 | 592,000 | 580,000 | 4.995% | 12,000 | 0.103% | |||
| 5.580 | 784,000 | 784,000 | 6.752% | 0 | 0.000% | |||
| 5.570 | 874,000 | 872,000 | 7.509% | 2,000 | 0.017% | |||
| 5.560 | 1,364,000 | 1,358,000 | 11.695% | 6,000 | 0.052% | |||
| 5.550 | 760,000 | 760,000 | 6.545% | 0 | 0.000% | |||
| 5.540 | 268,000 | 268,000 | 2.308% | 0 | 0.000% | |||
| 5.530 | 496,000 | 496,000 | 4.271% | 0 | 0.000% | |||
| 5.520 | 494,000 | 476,000 | 4.099% | 18,000 | 0.155% | |||
| 5.510 | 786,000 | 744,000 | 6.407% | 42,000 | 0.362% | |||
| 5.500 | 2,090,000 | 2,082,000 | 17.930% | 8,000 | 0.069% | |||
| 5.490 | 198,000 | 198,000 | 1.705% | 0 | 0.000% | |||
| 5.480 | 56,000 | 56,000 | 0.482% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |