00679 亚洲联网科技
按盘价 
5.800 +0.590 (+11.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%34%22%14%
- 5.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.945
- 30,000
- 0
- 5.875
- 50,000
- 0
- 5.840
- 35,000
- 0
- 5.810
- 30,000
- 0
- 5.800
- 220,000
- 0
- 5.790
- 35,000
- 0
- 5.750
- 45,000
- 0
- 5.730
- 55,000
- 0
- 5.725
- 30,000
- 0
- 5.720
- 30,000
- 0
- 5.710
- 45,000
- 0
- 5.705
- 55,000
- 0
- 5.700
- 65,000
- 0
- 5.695
- 35,000
- 0
- 5.665
- 85,000
- 0
- 5.660
- 50,000
- 0
- 5.620
- 40,000
- 0
- 5.600
- 35,000
- 0
- 5.540
- 55,000
- 0
- 5.380
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.945 | 30,000 | 30,000 | 1.824% | 0 | 0.000% | |||
| 5.875 | 50,000 | 50,000 | 3.040% | 0 | 0.000% | |||
| 5.840 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 5.810 | 30,000 | 30,000 | 1.824% | 0 | 0.000% | |||
| 5.800 | 220,000 | 220,000 | 13.374% | 0 | 0.000% | |||
| 5.790 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 5.750 | 45,000 | 45,000 | 2.736% | 0 | 0.000% | |||
| 5.730 | 55,000 | 55,000 | 3.343% | 0 | 0.000% | |||
| 5.725 | 30,000 | 30,000 | 1.824% | 0 | 0.000% | |||
| 5.720 | 30,000 | 30,000 | 1.824% | 0 | 0.000% | |||
| 5.710 | 45,000 | 45,000 | 2.736% | 0 | 0.000% | |||
| 5.705 | 55,000 | 55,000 | 3.343% | 0 | 0.000% | |||
| 5.700 | 65,000 | 65,000 | 3.951% | 0 | 0.000% | |||
| 5.695 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 5.665 | 85,000 | 85,000 | 5.167% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 3.040% | 0 | 0.000% | |||
| 5.620 | 40,000 | 40,000 | 2.432% | 0 | 0.000% | |||
| 5.600 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 5.540 | 55,000 | 55,000 | 3.343% | 0 | 0.000% | |||
| 5.380 | 25,000 | 25,000 | 1.520% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |