06826 昊海生物科技
按盘价 
25.680 +0.040 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%21%32%
- 25.473
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.680
- 5,700
- 0
- 25.660
- 2,100
- 0
- 25.620
- 2,400
- 0
- 25.600
- 8,400
- 0
- 25.580
- 900
- 0
- 25.560
- 5,500
- 0
- 25.540
- 1,800
- 0
- 25.520
- 3,000
- 0
- 25.500
- 2,500
- 0
- 25.480
- 8,400
- 0
- 25.460
- 13,200
- 0
- 25.440
- 2,900
- 0
- 25.420
- 1,400
- 0
- 25.400
- 1,200
- 60
- 25.380
- 4,900
- 0
- 25.340
- 2,500
- 0
- 25.320
- 1,000
- 0
- 25.280
- 900
- 0
- 25.260
- 5,100
- 40
- 25.240
- 5,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.680 | 5,700 | 5,700 | 7.006% | 0 | 0.000% | |||
| 25.660 | 2,100 | 2,100 | 2.581% | 0 | 0.000% | |||
| 25.620 | 2,400 | 2,400 | 2.950% | 0 | 0.000% | |||
| 25.600 | 8,400 | 8,400 | 10.324% | 0 | 0.000% | |||
| 25.580 | 900 | 900 | 1.106% | 0 | 0.000% | |||
| 25.560 | 5,500 | 5,500 | 6.760% | 0 | 0.000% | |||
| 25.540 | 1,800 | 1,800 | 2.212% | 0 | 0.000% | |||
| 25.520 | 3,000 | 3,000 | 3.687% | 0 | 0.000% | |||
| 25.500 | 2,500 | 2,500 | 3.073% | 0 | 0.000% | |||
| 25.480 | 8,400 | 8,400 | 10.324% | 0 | 0.000% | |||
| 25.460 | 13,200 | 13,200 | 16.224% | 0 | 0.000% | |||
| 25.440 | 2,900 | 2,900 | 3.564% | 0 | 0.000% | |||
| 25.420 | 1,400 | 1,400 | 1.721% | 0 | 0.000% | |||
| 25.400 | 1,260 | 1,200 | 1.475% | 60 | 0.074% | |||
| 25.380 | 4,900 | 4,900 | 6.023% | 0 | 0.000% | |||
| 25.340 | 2,500 | 2,500 | 3.073% | 0 | 0.000% | |||
| 25.320 | 1,000 | 1,000 | 1.229% | 0 | 0.000% | |||
| 25.280 | 900 | 900 | 1.106% | 0 | 0.000% | |||
| 25.260 | 5,140 | 5,100 | 6.268% | 40 | 0.049% | |||
| 25.240 | 5,400 | 5,400 | 6.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |