06865 福莱特玻璃
按盘价 
7.260 +0.085 (+1.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%14%24%
- 7.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.305
- 43,000
- 0
- 7.280
- 93,000
- 1,000
- 7.275
- 70,000
- 0
- 7.270
- 67,000
- 4,000
- 7.265
- 34,000
- 1,000
- 7.260
- 153,000
- 2,000
- 7.250
- 262,000
- 1,000
- 7.245
- 37,000
- 2,000
- 7.240
- 58,000
- 0
- 7.225
- 69,000
- 3,000
- 7.200
- 45,000
- 0
- 7.190
- 35,000
- 5,000
- 7.185
- 53,000
- 0
- 7.180
- 115,000
- 4,000
- 7.175
- 64,000
- 13,000
- 7.170
- 177,000
- 4,000
- 7.165
- 73,000
- 4,000
- 7.160
- 114,000
- 2,000
- 7.155
- 55,000
- 1,000
- 7.150
- 64,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.305 | 43,000 | 43,000 | 2.070% | 0 | 0.000% | |||
| 7.280 | 94,000 | 93,000 | 4.478% | 1,000 | 0.048% | |||
| 7.275 | 70,000 | 70,000 | 3.370% | 0 | 0.000% | |||
| 7.270 | 71,000 | 67,000 | 3.226% | 4,000 | 0.193% | |||
| 7.265 | 35,000 | 34,000 | 1.637% | 1,000 | 0.048% | |||
| 7.260 | 155,000 | 153,000 | 7.367% | 2,000 | 0.096% | |||
| 7.250 | 263,000 | 262,000 | 12.615% | 1,000 | 0.048% | |||
| 7.245 | 39,000 | 37,000 | 1.782% | 2,000 | 0.096% | |||
| 7.240 | 58,000 | 58,000 | 2.793% | 0 | 0.000% | |||
| 7.225 | 72,000 | 69,000 | 3.322% | 3,000 | 0.144% | |||
| 7.200 | 45,000 | 45,000 | 2.167% | 0 | 0.000% | |||
| 7.190 | 40,000 | 35,000 | 1.685% | 5,000 | 0.241% | |||
| 7.185 | 53,000 | 53,000 | 2.552% | 0 | 0.000% | |||
| 7.180 | 119,000 | 115,000 | 5.537% | 4,000 | 0.193% | |||
| 7.175 | 77,000 | 64,000 | 3.082% | 13,000 | 0.626% | |||
| 7.170 | 181,000 | 177,000 | 8.523% | 4,000 | 0.193% | |||
| 7.165 | 77,000 | 73,000 | 3.515% | 4,000 | 0.193% | |||
| 7.160 | 116,000 | 114,000 | 5.489% | 2,000 | 0.096% | |||
| 7.155 | 56,000 | 55,000 | 2.648% | 1,000 | 0.048% | |||
| 7.150 | 66,000 | 64,000 | 3.082% | 2,000 | 0.096% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |