06938 瑞博生物－Ｂ
按盘价 
49.800 +1.560 (+3.234%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%29%17%
- 49.594
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.450
- 13,800
- 0
- 51.300
- 18,400
- 0
- 50.800
- 13,000
- 0
- 50.600
- 4,600
- 0
- 50.500
- 26,600
- 0
- 50.400
- 6,800
- 0
- 50.300
- 8,000
- 0
- 50.150
- 5,800
- 0
- 50.100
- 12,000
- 0
- 50.050
- 26,800
- 0
- 50.000
- 26,000
- 0
- 49.980
- 23,800
- 0
- 49.840
- 5,800
- 13
- 49.800
- 38,000
- 0
- 49.660
- 5,000
- 0
- 49.640
- 5,400
- 0
- 49.000
- 21,000
- 0
- 48.860
- 16,800
- 0
- 48.180
- 8,800
- 0
- 48.060
- 5,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.450 | 13,800 | 13,800 | 3.069% | 0 | 0.000% | |||
| 51.300 | 18,400 | 18,400 | 4.092% | 0 | 0.000% | |||
| 50.800 | 13,000 | 13,000 | 2.891% | 0 | 0.000% | |||
| 50.600 | 4,600 | 4,600 | 1.023% | 0 | 0.000% | |||
| 50.500 | 26,600 | 26,600 | 5.916% | 0 | 0.000% | |||
| 50.400 | 6,800 | 6,800 | 1.512% | 0 | 0.000% | |||
| 50.300 | 8,000 | 8,000 | 1.779% | 0 | 0.000% | |||
| 50.150 | 5,800 | 5,800 | 1.290% | 0 | 0.000% | |||
| 50.100 | 12,000 | 12,000 | 2.669% | 0 | 0.000% | |||
| 50.050 | 26,800 | 26,800 | 5.961% | 0 | 0.000% | |||
| 50.000 | 26,000 | 26,000 | 5.783% | 0 | 0.000% | |||
| 49.980 | 23,800 | 23,800 | 5.293% | 0 | 0.000% | |||
| 49.840 | 5,813 | 5,800 | 1.290% | 13 | 0.003% | |||
| 49.800 | 38,000 | 38,000 | 8.452% | 0 | 0.000% | |||
| 49.660 | 5,000 | 5,000 | 1.112% | 0 | 0.000% | |||
| 49.640 | 5,400 | 5,400 | 1.201% | 0 | 0.000% | |||
| 49.000 | 21,000 | 21,000 | 4.671% | 0 | 0.000% | |||
| 48.860 | 16,800 | 16,800 | 3.737% | 0 | 0.000% | |||
| 48.180 | 8,800 | 8,800 | 1.957% | 0 | 0.000% | |||
| 48.060 | 5,800 | 5,800 | 1.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |