00695 东吴水泥
按盘价 
8.090 +0.170 (+2.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%45%14%
- 8.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 22,000
- 0
- 8.350
- 6,000
- 0
- 8.340
- 8,000
- 0
- 8.330
- 6,000
- 0
- 8.320
- 4,000
- 0
- 8.280
- 12,000
- 0
- 8.240
- 4,000
- 0
- 8.170
- 2,000
- 0
- 8.150
- 8,000
- 0
- 8.100
- 4,000
- 0
- 8.090
- 12,000
- 0
- 8.070
- 14,000
- 0
- 8.060
- 12,000
- 0
- 8.050
- 44,000
- 0
- 8.040
- 52,000
- 0
- 8.020
- 24,000
- 0
- 8.000
- 26,000
- 0
- 7.980
- 2,000
- 0
- 7.970
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 22,000 | 22,000 | 7.692% | 0 | 0.000% | |||
| 8.350 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 8.340 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 8.330 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 8.320 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 8.280 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 8.240 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 8.170 | 2,000 | 2,000 | 0.699% | 0 | 0.000% | |||
| 8.150 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 8.100 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 8.090 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 8.070 | 14,000 | 14,000 | 4.895% | 0 | 0.000% | |||
| 8.060 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 8.050 | 44,000 | 44,000 | 15.385% | 0 | 0.000% | |||
| 8.040 | 52,000 | 52,000 | 18.182% | 0 | 0.000% | |||
| 8.020 | 24,000 | 24,000 | 8.392% | 0 | 0.000% | |||
| 8.000 | 26,000 | 26,000 | 9.091% | 0 | 0.000% | |||
| 7.980 | 2,000 | 2,000 | 0.699% | 0 | 0.000% | |||
| 7.970 | 24,000 | 24,000 | 8.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |