00695 东吴水泥
按盘价 
8.710 +0.760 (+9.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%62%10%7%
- 8.629
- 大手*
-
100%
- 8.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 84,000
- 0
- 9.380
- 150,000
- 0
- 9.340
- 72,000
- 0
- 9.300
- 54,000
- 0
- 9.250
- 120,000
- 0
- 9.190
- 52,000
- 0
- 9.170
- 72,000
- 0
- 9.050
- 52,000
- 0
- 8.900
- 82,000
- 0
- 8.330
- 52,000
- 0
- 8.310
- 200,000
- 0
- 8.300
- 52,000
- 0
- 8.210
- 74,000
- 0
- 8.200
- 154,000
- 0
- 8.180
- 100,000
- 0
- 8.150
- 68,000
- 0
- 8.100
- 164,000
- 0
- 8.000
- 100,000
- 0
- 7.950
- 66,000
- 0
- 7.800
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 84,000 | 84,000 | 2.767% | 0 | 0.000% | |||
| 9.380 | 150,000 | 150,000 | 4.941% | 0 | 0.000% | |||
| 9.340 | 72,000 | 72,000 | 2.372% | 0 | 0.000% | |||
| 9.300 | 54,000 | 54,000 | 1.779% | 0 | 0.000% | |||
| 9.250 | 120,000 | 120,000 | 3.953% | 0 | 0.000% | |||
| 9.190 | 52,000 | 52,000 | 1.713% | 0 | 0.000% | |||
| 9.170 | 72,000 | 72,000 | 2.372% | 0 | 0.000% | |||
| 9.050 | 52,000 | 52,000 | 1.713% | 0 | 0.000% | |||
| 8.900 | 82,000 | 82,000 | 2.701% | 0 | 0.000% | |||
| 8.330 | 52,000 | 52,000 | 1.713% | 0 | 0.000% | |||
| 8.310 | 200,000 | 200,000 | 6.588% | 0 | 0.000% | |||
| 8.300 | 52,000 | 52,000 | 1.713% | 0 | 0.000% | |||
| 8.210 | 74,000 | 74,000 | 2.437% | 0 | 0.000% | |||
| 8.200 | 154,000 | 154,000 | 5.072% | 0 | 0.000% | |||
| 8.180 | 100,000 | 100,000 | 3.294% | 0 | 0.000% | |||
| 8.150 | 68,000 | 68,000 | 2.240% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 5.402% | 0 | 0.000% | |||
| 8.000 | 100,000 | 100,000 | 3.294% | 0 | 0.000% | |||
| 7.950 | 66,000 | 66,000 | 2.174% | 0 | 0.000% | |||
| 7.800 | 100,000 | 100,000 | 3.294% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |