00695 东吴水泥
按盘价 
7.710 -0.170 (-2.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 7.741
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 16,000
- 0
- 8.300
- 18,000
- 0
- 8.290
- 32,000
- 0
- 7.880
- 72,000
- 0
- 7.870
- 20,000
- 0
- 7.770
- 14,000
- 0
- 7.760
- 76,000
- 0
- 7.750
- 110,000
- 0
- 7.740
- 14,000
- 0
- 7.710
- 48,000
- 0
- 7.700
- 16,000
- 0
- 7.650
- 70,000
- 0
- 7.600
- 22,000
- 0
- 7.560
- 36,000
- 0
- 7.530
- 18,000
- 0
- 7.520
- 8,000
- 0
- 7.510
- 10,000
- 0
- 7.500
- 58,000
- 0
- 7.450
- 18,000
- 0
- 7.440
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 16,000 | 16,000 | 2.078% | 0 | 0.000% | |||
| 8.300 | 18,000 | 18,000 | 2.338% | 0 | 0.000% | |||
| 8.290 | 32,000 | 32,000 | 4.156% | 0 | 0.000% | |||
| 7.880 | 72,000 | 72,000 | 9.351% | 0 | 0.000% | |||
| 7.870 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 7.770 | 14,000 | 14,000 | 1.818% | 0 | 0.000% | |||
| 7.760 | 76,000 | 76,000 | 9.870% | 0 | 0.000% | |||
| 7.750 | 110,000 | 110,000 | 14.286% | 0 | 0.000% | |||
| 7.740 | 14,000 | 14,000 | 1.818% | 0 | 0.000% | |||
| 7.710 | 48,000 | 48,000 | 6.234% | 0 | 0.000% | |||
| 7.700 | 16,000 | 16,000 | 2.078% | 0 | 0.000% | |||
| 7.650 | 70,000 | 70,000 | 9.091% | 0 | 0.000% | |||
| 7.600 | 22,000 | 22,000 | 2.857% | 0 | 0.000% | |||
| 7.560 | 36,000 | 36,000 | 4.675% | 0 | 0.000% | |||
| 7.530 | 18,000 | 18,000 | 2.338% | 0 | 0.000% | |||
| 7.520 | 8,000 | 8,000 | 1.039% | 0 | 0.000% | |||
| 7.510 | 10,000 | 10,000 | 1.299% | 0 | 0.000% | |||
| 7.500 | 58,000 | 58,000 | 7.532% | 0 | 0.000% | |||
| 7.450 | 18,000 | 18,000 | 2.338% | 0 | 0.000% | |||
| 7.440 | 30,000 | 30,000 | 3.896% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |