00695 东吴水泥
按盘价 
8.200 +0.250 (+3.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%2%5%23%
- 8.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 40,000
- 0
- 8.290
- 18,000
- 0
- 8.210
- 74,000
- 0
- 8.200
- 112,000
- 0
- 8.190
- 22,000
- 0
- 8.180
- 12,000
- 0
- 8.170
- 12,000
- 0
- 8.160
- 4,000
- 0
- 8.150
- 68,000
- 0
- 8.140
- 4,000
- 0
- 8.130
- 10,000
- 0
- 8.100
- 164,000
- 0
- 8.040
- 18,000
- 0
- 8.000
- 100,000
- 0
- 7.950
- 66,000
- 0
- 7.930
- 10,000
- 0
- 7.900
- 40,000
- 0
- 7.890
- 10,000
- 0
- 7.800
- 100,000
- 0
- 7.700
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 40,000 | 40,000 | 4.255% | 0 | 0.000% | |||
| 8.290 | 18,000 | 18,000 | 1.915% | 0 | 0.000% | |||
| 8.210 | 74,000 | 74,000 | 7.872% | 0 | 0.000% | |||
| 8.200 | 112,000 | 112,000 | 11.915% | 0 | 0.000% | |||
| 8.190 | 22,000 | 22,000 | 2.340% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 1.277% | 0 | 0.000% | |||
| 8.170 | 12,000 | 12,000 | 1.277% | 0 | 0.000% | |||
| 8.160 | 4,000 | 4,000 | 0.426% | 0 | 0.000% | |||
| 8.150 | 68,000 | 68,000 | 7.234% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 0.426% | 0 | 0.000% | |||
| 8.130 | 10,000 | 10,000 | 1.064% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 17.447% | 0 | 0.000% | |||
| 8.040 | 18,000 | 18,000 | 1.915% | 0 | 0.000% | |||
| 8.000 | 100,000 | 100,000 | 10.638% | 0 | 0.000% | |||
| 7.950 | 66,000 | 66,000 | 7.021% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 1.064% | 0 | 0.000% | |||
| 7.900 | 40,000 | 40,000 | 4.255% | 0 | 0.000% | |||
| 7.890 | 10,000 | 10,000 | 1.064% | 0 | 0.000% | |||
| 7.800 | 100,000 | 100,000 | 10.638% | 0 | 0.000% | |||
| 7.700 | 50,000 | 50,000 | 5.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |