06955 博安生物
按盘价 
7.660 -0.250 (-3.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%17%13%51%
- 7.622
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 56,000
- 0
- 7.790
- 31,800
- 0
- 7.730
- 15,000
- 0
- 7.720
- 13,000
- 0
- 7.700
- 60,000
- 0
- 7.690
- 45,200
- 0
- 7.680
- 142,800
- 0
- 7.670
- 329,200
- 0
- 7.660
- 216,400
- 0
- 7.650
- 148,600
- 0
- 7.640
- 265,200
- 0
- 7.630
- 188,800
- 0
- 7.620
- 138,000
- 0
- 7.610
- 113,200
- 0
- 7.600
- 424,400
- 0
- 7.590
- 244,600
- 0
- 7.580
- 488,600
- 200
- 7.570
- 78,800
- 0
- 7.560
- 205,600
- 0
- 7.550
- 286,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 56,000 | 56,000 | 1.578% | 0 | 0.000% | |||
| 7.790 | 31,800 | 31,800 | 0.896% | 0 | 0.000% | |||
| 7.730 | 15,000 | 15,000 | 0.423% | 0 | 0.000% | |||
| 7.720 | 13,000 | 13,000 | 0.366% | 0 | 0.000% | |||
| 7.700 | 60,000 | 60,000 | 1.690% | 0 | 0.000% | |||
| 7.690 | 45,200 | 45,200 | 1.273% | 0 | 0.000% | |||
| 7.680 | 142,800 | 142,800 | 4.023% | 0 | 0.000% | |||
| 7.670 | 329,200 | 329,200 | 9.274% | 0 | 0.000% | |||
| 7.660 | 216,400 | 216,400 | 6.096% | 0 | 0.000% | |||
| 7.650 | 148,600 | 148,600 | 4.186% | 0 | 0.000% | |||
| 7.640 | 265,200 | 265,200 | 7.471% | 0 | 0.000% | |||
| 7.630 | 188,800 | 188,800 | 5.319% | 0 | 0.000% | |||
| 7.620 | 138,000 | 138,000 | 3.888% | 0 | 0.000% | |||
| 7.610 | 113,200 | 113,200 | 3.189% | 0 | 0.000% | |||
| 7.600 | 424,400 | 424,400 | 11.956% | 0 | 0.000% | |||
| 7.590 | 244,600 | 244,600 | 6.891% | 0 | 0.000% | |||
| 7.580 | 488,800 | 488,600 | 13.765% | 200 | 0.006% | |||
| 7.570 | 78,800 | 78,800 | 2.220% | 0 | 0.000% | |||
| 7.560 | 205,600 | 205,600 | 5.792% | 0 | 0.000% | |||
| 7.550 | 286,000 | 286,000 | 8.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |