00696 中国民航信息网络
按盘价 
8.150 -0.050 (-0.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%31%22%
- 8.126
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 1,000
- 0
- 8.230
- 1,000
- 0
- 8.220
- 7,000
- 0
- 8.210
- 53,000
- 0
- 8.200
- 50,000
- 1,000
- 8.190
- 127,000
- 0
- 8.180
- 96,000
- 0
- 8.170
- 122,000
- 0
- 8.160
- 30,000
- 2,100
- 8.150
- 238,000
- 1,000
- 8.140
- 54,000
- 1,000
- 8.130
- 225,000
- 0
- 8.120
- 314,000
- 0
- 8.110
- 661,000
- 0
- 8.100
- 578,000
- 0
- 8.090
- 105,000
- 0
- 8.080
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 8.230 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 8.220 | 7,000 | 7,000 | 0.251% | 0 | 0.000% | |||
| 8.210 | 53,000 | 53,000 | 1.904% | 0 | 0.000% | |||
| 8.200 | 51,000 | 50,000 | 1.796% | 1,000 | 0.036% | |||
| 8.190 | 127,000 | 127,000 | 4.562% | 0 | 0.000% | |||
| 8.180 | 96,000 | 96,000 | 3.448% | 0 | 0.000% | |||
| 8.170 | 122,000 | 122,000 | 4.382% | 0 | 0.000% | |||
| 8.160 | 32,100 | 30,000 | 1.078% | 2,100 | 0.075% | |||
| 8.150 | 239,000 | 238,000 | 8.549% | 1,000 | 0.036% | |||
| 8.140 | 55,000 | 54,000 | 1.940% | 1,000 | 0.036% | |||
| 8.130 | 225,000 | 225,000 | 8.082% | 0 | 0.000% | |||
| 8.120 | 314,000 | 314,000 | 11.278% | 0 | 0.000% | |||
| 8.110 | 661,000 | 661,000 | 23.742% | 0 | 0.000% | |||
| 8.100 | 578,000 | 578,000 | 20.761% | 0 | 0.000% | |||
| 8.090 | 105,000 | 105,000 | 3.771% | 0 | 0.000% | |||
| 8.080 | 117,000 | 117,000 | 4.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |