06978 永泰生物－Ｂ
按盘价 
3.500 +0.410 (+13.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%48%13%10%
- 3.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.550
- 33,000
- 0
- 3.510
- 47,000
- 0
- 3.500
- 102,000
- 0
- 3.490
- 55,000
- 0
- 3.450
- 229,000
- 0
- 3.420
- 151,000
- 0
- 3.410
- 101,000
- 0
- 3.400
- 110,000
- 337
- 3.390
- 35,000
- 783
- 3.380
- 43,000
- 200
- 3.350
- 160,000
- 0
- 3.340
- 153,000
- 0
- 3.330
- 66,000
- 0
- 3.300
- 255,000
- 200
- 3.290
- 127,000
- 0
- 3.280
- 42,000
- 0
- 3.240
- 57,000
- 0
- 3.200
- 40,000
- 0
- 3.100
- 75,000
- 0
- 3.090
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.550 | 33,000 | 33,000 | 1.436% | 0 | 0.000% | |||
| 3.510 | 47,000 | 47,000 | 2.046% | 0 | 0.000% | |||
| 3.500 | 102,000 | 102,000 | 4.439% | 0 | 0.000% | |||
| 3.490 | 55,000 | 55,000 | 2.394% | 0 | 0.000% | |||
| 3.450 | 229,000 | 229,000 | 9.966% | 0 | 0.000% | |||
| 3.420 | 151,000 | 151,000 | 6.572% | 0 | 0.000% | |||
| 3.410 | 101,000 | 101,000 | 4.396% | 0 | 0.000% | |||
| 3.400 | 110,337 | 110,000 | 4.787% | 337 | 0.015% | |||
| 3.390 | 35,783 | 35,000 | 1.523% | 783 | 0.034% | |||
| 3.380 | 43,200 | 43,000 | 1.871% | 200 | 0.009% | |||
| 3.350 | 160,000 | 160,000 | 6.963% | 0 | 0.000% | |||
| 3.340 | 153,000 | 153,000 | 6.659% | 0 | 0.000% | |||
| 3.330 | 66,000 | 66,000 | 2.872% | 0 | 0.000% | |||
| 3.300 | 255,200 | 255,000 | 11.098% | 200 | 0.009% | |||
| 3.290 | 127,000 | 127,000 | 5.527% | 0 | 0.000% | |||
| 3.280 | 42,000 | 42,000 | 1.828% | 0 | 0.000% | |||
| 3.240 | 57,000 | 57,000 | 2.481% | 0 | 0.000% | |||
| 3.200 | 40,000 | 40,000 | 1.741% | 0 | 0.000% | |||
| 3.100 | 75,000 | 75,000 | 3.264% | 0 | 0.000% | |||
| 3.090 | 49,000 | 49,000 | 2.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |