00710 京东方精电
按盘价 
4.050 -0.190 (-4.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%14%28%45%
- 4.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 11,000
- 0
- 4.210
- 15,000
- 0
- 4.200
- 14,000
- 0
- 4.180
- 13,000
- 0
- 4.170
- 60,000
- 0
- 4.160
- 8,000
- 0
- 4.150
- 40,000
- 0
- 4.140
- 28,000
- 0
- 4.110
- 47,000
- 0
- 4.100
- 21,000
- 0
- 4.080
- 54,000
- 1,000
- 4.060
- 16,000
- 0
- 4.050
- 21,000
- 0
- 4.040
- 19,000
- 0
- 4.030
- 44,000
- 0
- 4.020
- 106,000
- 2,000
- 4.010
- 238,000
- 0
- 4.000
- 612,000
- 0
- 3.990
- 137,000
- 0
- 3.980
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 11,000 | 11,000 | 0.699% | 0 | 0.000% | |||
| 4.210 | 15,000 | 15,000 | 0.954% | 0 | 0.000% | |||
| 4.200 | 14,000 | 14,000 | 0.890% | 0 | 0.000% | |||
| 4.180 | 13,000 | 13,000 | 0.826% | 0 | 0.000% | |||
| 4.170 | 60,000 | 60,000 | 3.814% | 0 | 0.000% | |||
| 4.160 | 8,000 | 8,000 | 0.509% | 0 | 0.000% | |||
| 4.150 | 40,000 | 40,000 | 2.543% | 0 | 0.000% | |||
| 4.140 | 28,000 | 28,000 | 1.780% | 0 | 0.000% | |||
| 4.110 | 47,000 | 47,000 | 2.988% | 0 | 0.000% | |||
| 4.100 | 21,000 | 21,000 | 1.335% | 0 | 0.000% | |||
| 4.080 | 55,000 | 54,000 | 3.433% | 1,000 | 0.064% | |||
| 4.060 | 16,000 | 16,000 | 1.017% | 0 | 0.000% | |||
| 4.050 | 21,000 | 21,000 | 1.335% | 0 | 0.000% | |||
| 4.040 | 19,000 | 19,000 | 1.208% | 0 | 0.000% | |||
| 4.030 | 44,000 | 44,000 | 2.797% | 0 | 0.000% | |||
| 4.020 | 108,000 | 106,000 | 6.739% | 2,000 | 0.127% | |||
| 4.010 | 238,000 | 238,000 | 15.130% | 0 | 0.000% | |||
| 4.000 | 612,000 | 612,000 | 38.907% | 0 | 0.000% | |||
| 3.990 | 137,000 | 137,000 | 8.709% | 0 | 0.000% | |||
| 3.980 | 29,000 | 29,000 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |