07233 ＸＬ二南方沪深三
按盘价 
5.365 -0.170 (-3.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%10%11%45%
- 5.436
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 116,500
- 0
- 5.520
- 110,000
- 0
- 5.490
- 31,100
- 0
- 5.480
- 34,900
- 0
- 5.465
- 38,400
- 0
- 5.450
- 101,200
- 0
- 5.430
- 28,800
- 0
- 5.420
- 28,400
- 0
- 5.415
- 54,900
- 0
- 5.410
- 60,200
- 0
- 5.405
- 52,100
- 0
- 5.400
- 123,300
- 0
- 5.395
- 28,400
- 0
- 5.385
- 15,600
- 0
- 5.380
- 85,500
- 0
- 5.375
- 59,500
- 0
- 5.365
- 29,600
- 0
- 5.360
- 12,500
- 0
- 5.350
- 35,900
- 0
- 5.335
- 12,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 116,500 | 116,500 | 10.240% | 0 | 0.000% | |||
| 5.520 | 110,000 | 110,000 | 9.669% | 0 | 0.000% | |||
| 5.490 | 31,100 | 31,100 | 2.734% | 0 | 0.000% | |||
| 5.480 | 34,900 | 34,900 | 3.068% | 0 | 0.000% | |||
| 5.465 | 38,400 | 38,400 | 3.375% | 0 | 0.000% | |||
| 5.450 | 101,200 | 101,200 | 8.895% | 0 | 0.000% | |||
| 5.430 | 28,800 | 28,800 | 2.531% | 0 | 0.000% | |||
| 5.420 | 28,400 | 28,400 | 2.496% | 0 | 0.000% | |||
| 5.415 | 54,900 | 54,900 | 4.826% | 0 | 0.000% | |||
| 5.410 | 60,200 | 60,200 | 5.291% | 0 | 0.000% | |||
| 5.405 | 52,100 | 52,100 | 4.579% | 0 | 0.000% | |||
| 5.400 | 123,300 | 123,300 | 10.838% | 0 | 0.000% | |||
| 5.395 | 28,400 | 28,400 | 2.496% | 0 | 0.000% | |||
| 5.385 | 15,600 | 15,600 | 1.371% | 0 | 0.000% | |||
| 5.380 | 85,500 | 85,500 | 7.515% | 0 | 0.000% | |||
| 5.375 | 59,500 | 59,500 | 5.230% | 0 | 0.000% | |||
| 5.365 | 29,600 | 29,600 | 2.602% | 0 | 0.000% | |||
| 5.360 | 12,500 | 12,500 | 1.099% | 0 | 0.000% | |||
| 5.350 | 35,900 | 35,900 | 3.155% | 0 | 0.000% | |||
| 5.335 | 12,400 | 12,400 | 1.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |