07234 ＸＬ二博时中创业
按盘价 
9.590 +0.305 (+3.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%43%9%36%
- 9.516
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 15,800
- 0
- 9.595
- 205,700
- 0
- 9.590
- 12,900
- 0
- 9.580
- 20,600
- 0
- 9.565
- 26,400
- 0
- 9.560
- 23,100
- 0
- 9.535
- 65,100
- 0
- 9.525
- 65,000
- 0
- 9.520
- 82,000
- 0
- 9.515
- 107,200
- 0
- 9.510
- 53,000
- 0
- 9.500
- 18,700
- 0
- 9.495
- 60,000
- 0
- 9.480
- 70,100
- 0
- 9.470
- 110,000
- 0
- 9.450
- 56,000
- 0
- 9.420
- 10,000
- 0
- 9.285
- 26,000
- 0
- 9.275
- 11,000
- 0
- 9.260
- 13,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 15,800 | 15,800 | 1.399% | 0 | 0.000% | |||
| 9.595 | 205,700 | 205,700 | 18.218% | 0 | 0.000% | |||
| 9.590 | 12,900 | 12,900 | 1.143% | 0 | 0.000% | |||
| 9.580 | 20,600 | 20,600 | 1.824% | 0 | 0.000% | |||
| 9.565 | 26,400 | 26,400 | 2.338% | 0 | 0.000% | |||
| 9.560 | 23,100 | 23,100 | 2.046% | 0 | 0.000% | |||
| 9.535 | 65,100 | 65,100 | 5.766% | 0 | 0.000% | |||
| 9.525 | 65,000 | 65,000 | 5.757% | 0 | 0.000% | |||
| 9.520 | 82,000 | 82,000 | 7.262% | 0 | 0.000% | |||
| 9.515 | 107,200 | 107,200 | 9.494% | 0 | 0.000% | |||
| 9.510 | 53,000 | 53,000 | 4.694% | 0 | 0.000% | |||
| 9.500 | 18,700 | 18,700 | 1.656% | 0 | 0.000% | |||
| 9.495 | 60,000 | 60,000 | 5.314% | 0 | 0.000% | |||
| 9.480 | 70,100 | 70,100 | 6.208% | 0 | 0.000% | |||
| 9.470 | 110,000 | 110,000 | 9.742% | 0 | 0.000% | |||
| 9.450 | 56,000 | 56,000 | 4.960% | 0 | 0.000% | |||
| 9.420 | 10,000 | 10,000 | 0.886% | 0 | 0.000% | |||
| 9.285 | 26,000 | 26,000 | 2.303% | 0 | 0.000% | |||
| 9.275 | 11,000 | 11,000 | 0.974% | 0 | 0.000% | |||
| 9.260 | 13,400 | 13,400 | 1.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |