07266 ＦＬ二南方纳指
按盘价 
41.900 -2.180 (-4.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%20%57%14%
- 42.373
- 大手*
-
100%
- 42.153
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.440
- 3,400
- 0
- 43.300
- 2,000
- 0
- 43.240
- 1,000
- 0
- 43.200
- 2,300
- 0
- 43.160
- 2,800
- 0
- 43.120
- 2,100
- 0
- 43.040
- 4,100
- 0
- 42.960
- 1,000
- 0
- 42.800
- 14,300
- 0
- 42.780
- 1,100
- 0
- 42.540
- 5,000
- 0
- 42.460
- 1,000
- 0
- 42.320
- 5,100
- 0
- 42.260
- 57,500
- 0
- 42.180
- 6,800
- 0
- 42.160
- 5,000
- 0
- 42.060
- 1,000
- 0
- 42.000
- 900
- 0
- 41.980
- 6,500
- 0
- 41.960
- 33,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.440 | 3,400 | 3,400 | 2.053% | 0 | 0.000% | |||
| 43.300 | 2,000 | 2,000 | 1.208% | 0 | 0.000% | |||
| 43.240 | 1,000 | 1,000 | 0.604% | 0 | 0.000% | |||
| 43.200 | 2,300 | 2,300 | 1.389% | 0 | 0.000% | |||
| 43.160 | 2,800 | 2,800 | 1.691% | 0 | 0.000% | |||
| 43.120 | 2,100 | 2,100 | 1.268% | 0 | 0.000% | |||
| 43.040 | 4,100 | 4,100 | 2.476% | 0 | 0.000% | |||
| 42.960 | 1,000 | 1,000 | 0.604% | 0 | 0.000% | |||
| 42.800 | 14,300 | 14,300 | 8.635% | 0 | 0.000% | |||
| 42.780 | 1,100 | 1,100 | 0.664% | 0 | 0.000% | |||
| 42.540 | 5,000 | 5,000 | 3.019% | 0 | 0.000% | |||
| 42.460 | 1,000 | 1,000 | 0.604% | 0 | 0.000% | |||
| 42.320 | 5,100 | 5,100 | 3.080% | 0 | 0.000% | |||
| 42.260 | 57,500 | 57,500 | 34.722% | 0 | 0.000% | |||
| 42.180 | 6,800 | 6,800 | 4.106% | 0 | 0.000% | |||
| 42.160 | 5,000 | 5,000 | 3.019% | 0 | 0.000% | |||
| 42.060 | 1,000 | 1,000 | 0.604% | 0 | 0.000% | |||
| 42.000 | 900 | 900 | 0.543% | 0 | 0.000% | |||
| 41.980 | 6,500 | 6,500 | 3.925% | 0 | 0.000% | |||
| 41.960 | 33,400 | 33,400 | 20.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |