00762 中国联通
按盘价 
7.970 -0.090 (-1.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%18%33%34%
- 8.001
- 大手*
-
23%27%8%42%
- 8.007
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 198,000
- 0
- 8.070
- 36,000
- 0
- 8.060
- 350,000
- 0
- 8.050
- 306,000
- 0
- 8.040
- 1,474,000
- 0
- 8.030
- 5,074,000
- 250
- 8.020
- 11,524,000
- 229
- 8.010
- 11,416,000
- 0
- 8.000
- 9,294,000
- 17
- 7.990
- 4,136,000
- 32
- 7.980
- 950,000
- 0
- 7.970
- 4,362,000
- 0
- 7.960
- 3,340,000
- 520
- 7.950
- 2,938,000
- 0
- 7.940
- 1,008,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 198,000 | 198,000 | 0.351% | 0 | 0.000% | |||
| 8.070 | 36,000 | 36,000 | 0.064% | 0 | 0.000% | |||
| 8.060 | 350,000 | 350,000 | 0.620% | 0 | 0.000% | |||
| 8.050 | 306,000 | 306,000 | 0.542% | 0 | 0.000% | |||
| 8.040 | 1,474,000 | 1,474,000 | 2.613% | 0 | 0.000% | |||
| 8.030 | 5,074,250 | 5,074,000 | 8.995% | 250 | 0.000% | |||
| 8.020 | 11,524,229 | 11,524,000 | 20.430% | 229 | 0.000% | |||
| 8.010 | 11,416,000 | 11,416,000 | 20.239% | 0 | 0.000% | |||
| 8.000 | 9,294,017 | 9,294,000 | 16.477% | 17 | 0.000% | |||
| 7.990 | 4,136,032 | 4,136,000 | 7.332% | 32 | 0.000% | |||
| 7.980 | 950,000 | 950,000 | 1.684% | 0 | 0.000% | |||
| 7.970 | 4,362,000 | 4,362,000 | 7.733% | 0 | 0.000% | |||
| 7.960 | 3,340,520 | 3,340,000 | 5.921% | 520 | 0.001% | |||
| 7.950 | 2,938,000 | 2,938,000 | 5.209% | 0 | 0.000% | |||
| 7.940 | 1,008,000 | 1,008,000 | 1.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |