00762 中国联通
按盘价 
7.550 +0.070 (+0.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%41%33%15%
- 7.506
- 大手*
-
11%42%34%13%
- 7.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.560
- 1,762,000
- 0
- 7.550
- 4,478,000
- 1,442
- 7.540
- 5,448,000
- 0
- 7.530
- 2,764,000
- 1,254
- 7.520
- 3,926,000
- 0
- 7.510
- 4,316,000
- 0
- 7.500
- 5,214,000
- 0
- 7.490
- 2,210,000
- 0
- 7.480
- 2,276,000
- 0
- 7.470
- 1,050,000
- 1,000
- 7.460
- 1,512,000
- 0
- 7.450
- 4,064,000
- 1,688
- 7.440
- 1,690,000
- 0
- 7.430
- 670,000
- 0
- 7.420
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.560 | 1,762,000 | 1,762,000 | 4.257% | 0 | 0.000% | |||
| 7.550 | 4,479,442 | 4,478,000 | 10.819% | 1,442 | 0.003% | |||
| 7.540 | 5,448,000 | 5,448,000 | 13.163% | 0 | 0.000% | |||
| 7.530 | 2,765,254 | 2,764,000 | 6.678% | 1,254 | 0.003% | |||
| 7.520 | 3,926,000 | 3,926,000 | 9.486% | 0 | 0.000% | |||
| 7.510 | 4,316,000 | 4,316,000 | 10.428% | 0 | 0.000% | |||
| 7.500 | 5,214,000 | 5,214,000 | 12.597% | 0 | 0.000% | |||
| 7.490 | 2,210,000 | 2,210,000 | 5.340% | 0 | 0.000% | |||
| 7.480 | 2,276,000 | 2,276,000 | 5.499% | 0 | 0.000% | |||
| 7.470 | 1,051,000 | 1,050,000 | 2.537% | 1,000 | 0.002% | |||
| 7.460 | 1,512,000 | 1,512,000 | 3.653% | 0 | 0.000% | |||
| 7.450 | 4,065,688 | 4,064,000 | 9.819% | 1,688 | 0.004% | |||
| 7.440 | 1,690,000 | 1,690,000 | 4.083% | 0 | 0.000% | |||
| 7.430 | 670,000 | 670,000 | 1.619% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |