07766 ＸＬ二南特斯
按盘价 
133.950 -5.850 (-4.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%2%11%77%
- 135.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 137.600
- 1,000
- 0
- 137.500
- 2,000
- 0
- 137.400
- 2,000
- 0
- 137.300
- 1,000
- 0
- 137.100
- 2,000
- 0
- 137.000
- 2,000
- 0
- 136.900
- 1,470
- 0
- 136.800
- 2,000
- 0
- 136.700
- 1,010
- 0
- 136.450
- 1,050
- 0
- 135.000
- 1,550
- 0
- 134.700
- 4,410
- 0
- 134.600
- 5,880
- 0
- 134.500
- 1,000
- 0
- 134.350
- 1,630
- 0
- 134.300
- 1,110
- 0
- 134.200
- 2,210
- 0
- 134.100
- 3,820
- 0
- 134.000
- 8,620
- 0
- 133.900
- 1,160
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 137.600 | 1,000 | 1,000 | 1.951% | 0 | 0.000% | |||
| 137.500 | 2,000 | 2,000 | 3.902% | 0 | 0.000% | |||
| 137.400 | 2,000 | 2,000 | 3.902% | 0 | 0.000% | |||
| 137.300 | 1,000 | 1,000 | 1.951% | 0 | 0.000% | |||
| 137.100 | 2,000 | 2,000 | 3.902% | 0 | 0.000% | |||
| 137.000 | 2,000 | 2,000 | 3.902% | 0 | 0.000% | |||
| 136.900 | 1,470 | 1,470 | 2.868% | 0 | 0.000% | |||
| 136.800 | 2,000 | 2,000 | 3.902% | 0 | 0.000% | |||
| 136.700 | 1,010 | 1,010 | 1.970% | 0 | 0.000% | |||
| 136.450 | 1,050 | 1,050 | 2.048% | 0 | 0.000% | |||
| 135.000 | 1,550 | 1,550 | 3.024% | 0 | 0.000% | |||
| 134.700 | 4,410 | 4,410 | 8.603% | 0 | 0.000% | |||
| 134.600 | 5,880 | 5,880 | 11.471% | 0 | 0.000% | |||
| 134.500 | 1,000 | 1,000 | 1.951% | 0 | 0.000% | |||
| 134.350 | 1,630 | 1,630 | 3.180% | 0 | 0.000% | |||
| 134.300 | 1,110 | 1,110 | 2.165% | 0 | 0.000% | |||
| 134.200 | 2,210 | 2,210 | 4.311% | 0 | 0.000% | |||
| 134.100 | 3,820 | 3,820 | 7.452% | 0 | 0.000% | |||
| 134.000 | 8,620 | 8,620 | 16.816% | 0 | 0.000% | |||
| 133.900 | 1,160 | 1,160 | 2.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |