00780 同程旅行
按盘价 
18.660 +0.430 (+2.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%26%16%
- 18.572
- 大手*
-
100%
- 18.642
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.660
- 811,200
- 0
- 18.650
- 113,600
- 0
- 18.640
- 206,800
- 0
- 18.630
- 328,000
- 438
- 18.620
- 432,000
- 447
- 18.610
- 354,800
- 212
- 18.600
- 340,000
- 0
- 18.590
- 161,600
- 0
- 18.580
- 442,000
- 0
- 18.570
- 277,200
- 0
- 18.560
- 227,200
- 0
- 18.550
- 380,000
- 0
- 18.540
- 280,000
- 0
- 18.530
- 107,600
- 0
- 18.520
- 102,800
- 0
- 18.510
- 144,400
- 0
- 18.500
- 135,600
- 200
- 18.480
- 86,400
- 0
- 18.420
- 93,200
- 0
- 18.410
- 69,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.660 | 811,200 | 811,200 | 14.350% | 0 | 0.000% | |||
| 18.650 | 113,600 | 113,600 | 2.010% | 0 | 0.000% | |||
| 18.640 | 206,800 | 206,800 | 3.658% | 0 | 0.000% | |||
| 18.630 | 328,438 | 328,000 | 5.802% | 438 | 0.008% | |||
| 18.620 | 432,447 | 432,000 | 7.642% | 447 | 0.008% | |||
| 18.610 | 355,012 | 354,800 | 6.276% | 212 | 0.004% | |||
| 18.600 | 340,000 | 340,000 | 6.014% | 0 | 0.000% | |||
| 18.590 | 161,600 | 161,600 | 2.859% | 0 | 0.000% | |||
| 18.580 | 442,000 | 442,000 | 7.819% | 0 | 0.000% | |||
| 18.570 | 277,200 | 277,200 | 4.904% | 0 | 0.000% | |||
| 18.560 | 227,200 | 227,200 | 4.019% | 0 | 0.000% | |||
| 18.550 | 380,000 | 380,000 | 6.722% | 0 | 0.000% | |||
| 18.540 | 280,000 | 280,000 | 4.953% | 0 | 0.000% | |||
| 18.530 | 107,600 | 107,600 | 1.903% | 0 | 0.000% | |||
| 18.520 | 102,800 | 102,800 | 1.818% | 0 | 0.000% | |||
| 18.510 | 144,400 | 144,400 | 2.554% | 0 | 0.000% | |||
| 18.500 | 135,800 | 135,600 | 2.399% | 200 | 0.004% | |||
| 18.480 | 86,400 | 86,400 | 1.528% | 0 | 0.000% | |||
| 18.420 | 93,200 | 93,200 | 1.649% | 0 | 0.000% | |||
| 18.410 | 69,200 | 69,200 | 1.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |