00799 IGG
按盘价 
3.670 +0.200 (+5.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%20%4%20%
- 3.590
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.680
- 134,000
- 0
- 3.670
- 167,000
- 0
- 3.660
- 512,000
- 0
- 3.650
- 269,000
- 0
- 3.640
- 134,000
- 0
- 3.630
- 79,000
- 0
- 3.620
- 146,000
- 0
- 3.610
- 183,000
- 0
- 3.600
- 465,000
- 0
- 3.590
- 208,000
- 0
- 3.580
- 191,000
- 0
- 3.570
- 133,000
- 0
- 3.560
- 60,000
- 0
- 3.550
- 429,000
- 1,000
- 3.540
- 85,000
- 0
- 3.530
- 80,000
- 0
- 3.520
- 140,000
- 0
- 3.510
- 156,000
- 0
- 3.500
- 396,000
- 0
- 3.490
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.680 | 134,000 | 134,000 | 3.305% | 0 | 0.000% | |||
| 3.670 | 167,000 | 167,000 | 4.118% | 0 | 0.000% | |||
| 3.660 | 512,000 | 512,000 | 12.626% | 0 | 0.000% | |||
| 3.650 | 269,000 | 269,000 | 6.634% | 0 | 0.000% | |||
| 3.640 | 134,000 | 134,000 | 3.305% | 0 | 0.000% | |||
| 3.630 | 79,000 | 79,000 | 1.948% | 0 | 0.000% | |||
| 3.620 | 146,000 | 146,000 | 3.600% | 0 | 0.000% | |||
| 3.610 | 183,000 | 183,000 | 4.513% | 0 | 0.000% | |||
| 3.600 | 465,000 | 465,000 | 11.467% | 0 | 0.000% | |||
| 3.590 | 208,000 | 208,000 | 5.129% | 0 | 0.000% | |||
| 3.580 | 191,000 | 191,000 | 4.710% | 0 | 0.000% | |||
| 3.570 | 133,000 | 133,000 | 3.280% | 0 | 0.000% | |||
| 3.560 | 60,000 | 60,000 | 1.480% | 0 | 0.000% | |||
| 3.550 | 430,000 | 429,000 | 10.580% | 1,000 | 0.025% | |||
| 3.540 | 85,000 | 85,000 | 2.096% | 0 | 0.000% | |||
| 3.530 | 80,000 | 80,000 | 1.973% | 0 | 0.000% | |||
| 3.520 | 140,000 | 140,000 | 3.453% | 0 | 0.000% | |||
| 3.510 | 156,000 | 156,000 | 3.847% | 0 | 0.000% | |||
| 3.500 | 396,000 | 396,000 | 9.766% | 0 | 0.000% | |||
| 3.490 | 50,000 | 50,000 | 1.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |