80175 吉利汽车－Ｒ
按盘价 
16.540 +0.670 (+4.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%3%56%19%
- 16.491
- 大手*
-
100%
- 16.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.760
- 5,000
- 0
- 16.700
- 18,000
- 0
- 16.690
- 30,000
- 0
- 16.680
- 6,000
- 0
- 16.670
- 3,000
- 0
- 16.660
- 18,000
- 0
- 16.630
- 5,000
- 0
- 16.620
- 2,000
- 0
- 16.580
- 3,000
- 0
- 16.540
- 3,000
- 0
- 16.530
- 11,000
- 0
- 16.520
- 12,000
- 0
- 16.510
- 2,000
- 0
- 16.500
- 23,000
- 0
- 16.490
- 3,000
- 0
- 16.480
- 10,000
- 0
- 16.460
- 202,000
- 0
- 16.310
- 27,000
- 0
- 16.290
- 20,000
- 0
- 16.270
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.760 | 5,000 | 5,000 | 1.121% | 0 | 0.000% | |||
| 16.700 | 18,000 | 18,000 | 4.036% | 0 | 0.000% | |||
| 16.690 | 30,000 | 30,000 | 6.726% | 0 | 0.000% | |||
| 16.680 | 6,000 | 6,000 | 1.345% | 0 | 0.000% | |||
| 16.670 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 16.660 | 18,000 | 18,000 | 4.036% | 0 | 0.000% | |||
| 16.630 | 5,000 | 5,000 | 1.121% | 0 | 0.000% | |||
| 16.620 | 2,000 | 2,000 | 0.448% | 0 | 0.000% | |||
| 16.580 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 16.540 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 16.530 | 11,000 | 11,000 | 2.466% | 0 | 0.000% | |||
| 16.520 | 12,000 | 12,000 | 2.691% | 0 | 0.000% | |||
| 16.510 | 2,000 | 2,000 | 0.448% | 0 | 0.000% | |||
| 16.500 | 23,000 | 23,000 | 5.157% | 0 | 0.000% | |||
| 16.490 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 16.480 | 10,000 | 10,000 | 2.242% | 0 | 0.000% | |||
| 16.460 | 202,000 | 202,000 | 45.291% | 0 | 0.000% | |||
| 16.310 | 27,000 | 27,000 | 6.054% | 0 | 0.000% | |||
| 16.290 | 20,000 | 20,000 | 4.484% | 0 | 0.000% | |||
| 16.270 | 19,000 | 19,000 | 4.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |